2018-09-21T10:22:00.951Z|I-OCEAN7-304-1214551|  24.79  15.258  41.956  33.893 1506.5994    87.7    7.13 04:41:03.18M
2018-09-21T10:22:06.011Z|I-OCEAN7-304-1214551|  24.79  15.258  41.955  33.892 1506.5990    87.4    7.11 04:41:08.24M
2018-09-21T10:22:11.072Z|I-OCEAN7-304-1214551|  24.78  15.259  41.954  33.891 1506.5985    87.7    7.14 04:41:13.30M
2018-09-21T10:22:16.132Z|I-OCEAN7-304-1214551|  24.79  15.259  41.943  33.881 1506.5873    88.3    7.19 04:41:18.36M
2018-09-21T10:22:21.192Z|I-OCEAN7-304-1214551|  24.72  15.259  41.925  33.865 1506.5680    89.6    7.29 04:41:23.42M
2018-09-21T10:22:26.253Z|I-OCEAN7-304-1214551|  24.77  15.259  41.943  33.880 1506.5880    90.3    7.35 04:41:28.48M
2018-09-21T10:22:31.313Z|I-OCEAN7-304-1214551|  24.83  15.259  41.967  33.902 1506.6139    89.6    7.29 04:41:33.54M
2018-09-21T10:22:36.372Z|I-OCEAN7-304-1214551|  24.79  15.259  41.966  33.901 1506.6127    88.8    7.22 04:41:38.60M
2018-09-21T10:22:41.428Z|I-OCEAN7-304-1214551|  24.79  15.259  41.965  33.900 1506.6113    88.4    7.19 04:41:43.65M
2018-09-21T10:22:46.492Z|I-OCEAN7-304-1214551|  24.74  15.259  41.964  33.899 1506.6089    88.4    7.19 04:41:48.71M
2018-09-21T10:22:51.549Z|I-OCEAN7-304-1214551|  24.77  15.259  41.948  33.885 1506.5933    86.8    7.06 04:41:53.77M
2018-09-21T10:22:56.613Z|I-OCEAN7-304-1214551|  24.75  15.259  41.946  33.883 1506.5906    85.9    6.99 04:41:58.83M