2018-09-21T10:20:00.300Z|I-OCEAN7-304-1214551|  24.74  15.259  41.991  33.924 1506.6360    89.8    7.31 04:39:02.52M
2018-09-21T10:20:05.360Z|I-OCEAN7-304-1214551|  24.72  15.259  41.974  33.909 1506.6188    89.2    7.25 04:39:07.58M
2018-09-21T10:20:10.421Z|I-OCEAN7-304-1214551|  24.73  15.259  41.959  33.896 1506.6041    87.8    7.15 04:39:12.64M
2018-09-21T10:20:15.481Z|I-OCEAN7-304-1214551|  24.73  15.259  41.958  33.895 1506.6025    87.0    7.08 04:39:17.70M
2018-09-21T10:20:20.541Z|I-OCEAN7-304-1214551|  24.70  15.259  41.956  33.893 1506.6007    88.3    7.18 04:39:22.76M
2018-09-21T10:20:25.601Z|I-OCEAN7-304-1214551|  24.75  15.259  41.965  33.900 1506.6107    89.9    7.32 04:39:27.82M
2018-09-21T10:20:30.657Z|I-OCEAN7-304-1214551|  24.72  15.260  41.965  33.900 1506.6105    91.1    7.41 04:39:32.88M
2018-09-21T10:20:35.717Z|I-OCEAN7-304-1214551|  24.70  15.260  41.964  33.899 1506.6097    92.1    7.49 04:39:37.93M
2018-09-21T10:20:40.777Z|I-OCEAN7-304-1214551|  24.77  15.260  41.951  33.887 1506.5972    91.6    7.45 04:39:43.01M
2018-09-21T10:20:45.837Z|I-OCEAN7-304-1214551|  24.73  15.259  41.949  33.886 1506.5945    90.6    7.37 04:39:48.07M
2018-09-21T10:20:50.898Z|I-OCEAN7-304-1214551|  24.79  15.260  41.947  33.884 1506.5936    91.0    7.40 04:39:53.13M
2018-09-21T10:20:55.958Z|I-OCEAN7-304-1214551|  24.75  15.259  41.947  33.884 1506.5923    89.9    7.31 04:39:58.19M