2018-09-21T10:15:02.305Z|I-OCEAN7-304-1214551|  24.72  15.258  41.940  33.879 1506.5823    87.2    7.10 04:34:04.51M
2018-09-21T10:15:07.367Z|I-OCEAN7-304-1214551|  24.75  15.258  41.939  33.878 1506.5803    86.8    7.06 04:34:09.57M
2018-09-21T10:15:12.420Z|I-OCEAN7-304-1214551|  24.77  15.258  41.917  33.858 1506.5576    87.2    7.10 04:34:14.63M
2018-09-21T10:15:17.486Z|I-OCEAN7-304-1214551|  24.74  15.258  41.915  33.857 1506.5551    88.6    7.21 04:34:19.69M
2018-09-21T10:15:22.541Z|I-OCEAN7-304-1214551|  24.76  15.258  41.913  33.855 1506.5529    88.4    7.19 04:34:24.75M
2018-09-21T10:15:27.606Z|I-OCEAN7-304-1214551|  24.75  15.257  41.911  33.853 1506.5498    88.8    7.23 04:34:29.81M
2018-09-21T10:15:32.661Z|I-OCEAN7-304-1214551|  24.75  15.257  41.908  33.851 1506.5469    88.6    7.21 04:34:34.87M
2018-09-21T10:15:37.462Z|I-OCEAN7-304-1214551|  24.72  15.257  41.906  33.850 1506.5438    88.6    7.21 04:34:39.93M
2018-09-21T10:15:42.517Z|I-OCEAN7-304-1214551|  24.81  15.257  41.905  33.848 1506.5442    89.5    7.29 04:34:44.73M
2018-09-21T10:15:47.582Z|I-OCEAN7-304-1214551|  24.72  15.257  41.903  33.847 1506.5416    90.7    7.38 04:34:49.79M
2018-09-21T10:15:52.637Z|I-OCEAN7-304-1214551|  24.82  15.257  41.908  33.850 1506.5480    91.3    7.43 04:34:54.85M
2018-09-21T10:15:57.698Z|I-OCEAN7-304-1214551|  24.68  15.257  41.908  33.851 1506.5455    91.4    7.44 04:34:59.90M