2018-09-21T10:13:00.874Z|I-OCEAN7-304-1214551|  24.68  15.258  41.905  33.847 1506.5441    86.8    7.07 04:32:03.09M
2018-09-21T10:13:05.929Z|I-OCEAN7-304-1214551|  24.67  15.258  41.904  33.846 1506.5437    87.1    7.09 04:32:08.15M
2018-09-21T10:13:10.989Z|I-OCEAN7-304-1214551|  24.69  15.258  41.903  33.845 1506.5430    88.3    7.19 04:32:13.20M
2018-09-21T10:13:16.049Z|I-OCEAN7-304-1214551|  24.74  15.259  41.903  33.845 1506.5443    87.4    7.12 04:32:18.26M
2018-09-21T10:13:21.109Z|I-OCEAN7-304-1214551|  24.75  15.259  41.904  33.845 1506.5460    87.5    7.12 04:32:23.32M
2018-09-21T10:13:26.170Z|I-OCEAN7-304-1214551|  24.74  15.259  41.904  33.846 1506.5469    87.6    7.13 04:32:28.38M
2018-09-21T10:13:31.230Z|I-OCEAN7-304-1214551|  24.73  15.259  41.905  33.846 1506.5470    87.1    7.09 04:32:33.44M
2018-09-21T10:13:36.287Z|I-OCEAN7-304-1214551|  24.71  15.259  41.905  33.846 1506.5459    88.0    7.16 04:32:38.50M
2018-09-21T10:13:41.350Z|I-OCEAN7-304-1214551|  24.77  15.259  41.904  33.846 1506.5465    88.5    7.20 04:32:43.55M
2018-09-21T10:13:46.406Z|I-OCEAN7-304-1214551|  24.72  15.259  41.932  33.871 1506.5742    89.6    7.29 04:32:48.62M
2018-09-21T10:13:51.466Z|I-OCEAN7-304-1214551|  24.72  15.259  41.931  33.870 1506.5734    89.5    7.28 04:32:53.67M
2018-09-21T10:13:56.527Z|I-OCEAN7-304-1214551|  24.73  15.259  41.930  33.870 1506.5725    88.1    7.17 04:32:58.73M