2018-09-21T10:11:05.022Z|I-OCEAN7-304-1214551|  24.70  15.258  41.905  33.847 1506.5455    89.6    7.29 04:30:07.23M
2018-09-21T10:11:10.080Z|I-OCEAN7-304-1214551|  24.66  15.259  41.918  33.859 1506.5586    89.7    7.30 04:30:12.29M
2018-09-21T10:11:15.138Z|I-OCEAN7-304-1214551|  24.66  15.258  41.956  33.893 1506.5975    89.9    7.32 04:30:17.35M
2018-09-21T10:11:20.203Z|I-OCEAN7-304-1214551|  24.66  15.258  41.956  33.894 1506.5972    90.3    7.34 04:30:22.40M
2018-09-21T10:11:25.258Z|I-OCEAN7-304-1214551|  24.71  15.258  41.934  33.874 1506.5745    90.9    7.40 04:30:27.47M
2018-09-21T10:11:30.324Z|I-OCEAN7-304-1214551|  24.67  15.258  41.934  33.874 1506.5746    91.4    7.43 04:30:32.52M
2018-09-21T10:11:35.374Z|I-OCEAN7-304-1214551|  24.72  15.258  41.935  33.874 1506.5770    91.4    7.44 04:30:37.58M
2018-09-21T10:11:40.444Z|I-OCEAN7-304-1214551|  24.73  15.259  41.936  33.874 1506.5784    91.0    7.41 04:30:42.64M
2018-09-21T10:11:45.494Z|I-OCEAN7-304-1214551|  24.69  15.259  41.948  33.886 1506.5913    91.0    7.41 04:30:47.70M
2018-09-21T10:11:50.295Z|I-OCEAN7-304-1214551|  24.75  15.259  41.949  33.887 1506.5925    90.9    7.40 04:30:52.76M
2018-09-21T10:11:55.355Z|I-OCEAN7-304-1214551|  24.65  15.258  41.950  33.888 1506.5916    91.2    7.42 04:30:57.56M