2018-09-21T10:09:03.586Z|I-OCEAN7-304-1214551|  24.67  15.259  41.922  33.861 1506.5641    87.7    7.14 04:28:05.78M
2018-09-21T10:09:08.646Z|I-OCEAN7-304-1214551|  24.67  15.259  41.909  33.850 1506.5508    88.8    7.23 04:28:10.84M
2018-09-21T10:09:13.706Z|I-OCEAN7-304-1214551|  24.67  15.259  41.894  33.836 1506.5354    89.5    7.29 04:28:15.90M
2018-09-21T10:09:18.767Z|I-OCEAN7-304-1214551|  24.67  15.259  41.893  33.835 1506.5343    89.2    7.26 04:28:20.96M
2018-09-21T10:09:23.827Z|I-OCEAN7-304-1214551|  24.67  15.259  41.892  33.834 1506.5330    88.8    7.23 04:28:26.04M
2018-09-21T10:09:28.887Z|I-OCEAN7-304-1214551|  24.69  15.260  41.890  33.833 1506.5321    88.6    7.21 04:28:31.09M
2018-09-21T10:09:33.948Z|I-OCEAN7-304-1214551|  24.67  15.260  41.889  33.832 1506.5308    88.8    7.23 04:28:36.15M
2018-09-21T10:09:39.004Z|I-OCEAN7-304-1214551|  24.73  15.260  41.888  33.831 1506.5300    89.2    7.26 04:28:41.21M
2018-09-21T10:09:44.063Z|I-OCEAN7-304-1214551|  24.72  15.260  41.886  33.829 1506.5286    89.2    7.26 04:28:46.27M
2018-09-21T10:09:49.124Z|I-OCEAN7-304-1214551|  24.72  15.260  41.885  33.828 1506.5275    89.9    7.31 04:28:51.33M
2018-09-21T10:09:54.184Z|I-OCEAN7-304-1214551|  24.66  15.259  41.886  33.829 1506.5260    89.3    7.26 04:28:56.39M
2018-09-21T10:09:59.244Z|I-OCEAN7-304-1214551|  24.70  15.259  41.886  33.829 1506.5267    88.4    7.19 04:29:01.45M