2018-09-21T10:07:02.158Z|I-OCEAN7-304-1214551|  24.63  15.260  41.816  33.765 1506.4543    88.3    7.19 04:26:04.35M
2018-09-21T10:07:07.215Z|I-OCEAN7-304-1214551|  24.71  15.260  41.816  33.765 1506.4553    88.5    7.20 04:26:09.41M
2018-09-21T10:07:12.281Z|I-OCEAN7-304-1214551|  24.68  15.260  41.816  33.765 1506.4539    88.7    7.22 04:26:14.47M
2018-09-21T10:07:17.335Z|I-OCEAN7-304-1214551|  24.70  15.259  41.815  33.765 1506.4530    88.8    7.23 04:26:19.53M
2018-09-21T10:07:22.391Z|I-OCEAN7-304-1214551|  24.70  15.259  41.814  33.765 1506.4517    87.2    7.10 04:26:24.59M
2018-09-21T10:07:27.456Z|I-OCEAN7-304-1214551|  24.68  15.259  41.804  33.755 1506.4388    87.0    7.08 04:26:29.65M
2018-09-21T10:07:32.521Z|I-OCEAN7-304-1214551|  24.64  15.258  41.803  33.755 1506.4369    87.6    7.13 04:26:34.71M
2018-09-21T10:07:37.571Z|I-OCEAN7-304-1214551|  24.68  15.258  41.802  33.754 1506.4366    88.4    7.20 04:26:39.77M
2018-09-21T10:07:42.632Z|I-OCEAN7-304-1214551|  24.68  15.258  41.802  33.754 1506.4368    87.8    7.15 04:26:44.82M
2018-09-21T10:07:47.692Z|I-OCEAN7-304-1214551|  24.68  15.258  41.813  33.764 1506.4482    87.8    7.15 04:26:49.88M
2018-09-21T10:07:52.752Z|I-OCEAN7-304-1214551|  24.71  15.259  41.934  33.873 1506.5758    88.3    7.18 04:26:54.94M
2018-09-21T10:07:57.812Z|I-OCEAN7-304-1214551|  24.64  15.259  41.974  33.909 1506.6166    88.1    7.17 04:27:00.02M