2018-09-21T10:04:00.270Z|I-OCEAN7-304-1214551|  24.68  15.257  41.938  33.878 1506.5770    88.9    7.23 04:23:02.72M
2018-09-21T10:04:05.325Z|I-OCEAN7-304-1214551|  24.66  15.258  41.938  33.878 1506.5776    88.2    7.17 04:23:07.52M
2018-09-21T10:04:10.386Z|I-OCEAN7-304-1214551|  24.66  15.258  41.939  33.878 1506.5789    88.2    7.18 04:23:12.58M
2018-09-21T10:04:15.451Z|I-OCEAN7-304-1214551|  24.66  15.258  41.949  33.887 1506.5900    88.8    7.23 04:23:17.64M
2018-09-21T10:04:20.511Z|I-OCEAN7-304-1214551|  24.70  15.258  41.964  33.901 1506.6072    89.0    7.24 04:23:22.70M
2018-09-21T10:04:25.571Z|I-OCEAN7-304-1214551|  24.69  15.258  41.897  33.840 1506.5371    87.5    7.12 04:23:27.76M
2018-09-21T10:04:30.627Z|I-OCEAN7-304-1214551|  24.64  15.258  41.868  33.814 1506.5062    87.4    7.12 04:23:32.81M
2018-09-21T10:04:35.687Z|I-OCEAN7-304-1214551|  24.67  15.257  41.868  33.815 1506.5028    88.7    7.22 04:23:37.87M
2018-09-21T10:04:40.747Z|I-OCEAN7-304-1214551|  24.67  15.257  41.891  33.835 1506.5276    88.7    7.22 04:23:42.93M
2018-09-21T10:04:45.807Z|I-OCEAN7-304-1214551|  24.67  15.258  41.858  33.805 1506.4937    87.9    7.15 04:23:48.01M
2018-09-21T10:04:50.868Z|I-OCEAN7-304-1214551|  24.67  15.257  41.858  33.806 1506.4935    86.8    7.06 04:23:53.07M
2018-09-21T10:04:55.928Z|I-OCEAN7-304-1214551|  24.67  15.257  41.848  33.797 1506.4829    87.2    7.10 04:23:58.13M