2018-09-21T10:02:04.419Z|I-OCEAN7-304-1214551|  24.67  15.258  41.850  33.798 1506.4857    87.3    7.11 04:21:06.60M
2018-09-21T10:02:09.477Z|I-OCEAN7-304-1214551|  24.64  15.258  41.850  33.798 1506.4850    87.0    7.08 04:21:11.66M
2018-09-21T10:02:14.540Z|I-OCEAN7-304-1214551|  24.64  15.258  41.888  33.832 1506.5250    86.6    7.05 04:21:16.72M
2018-09-21T10:02:19.598Z|I-OCEAN7-304-1214551|  24.64  15.258  41.911  33.852 1506.5496    87.5    7.12 04:21:21.78M
2018-09-21T10:02:24.660Z|I-OCEAN7-304-1214551|  24.66  15.258  41.883  33.827 1506.5209    87.7    7.14 04:21:26.84M
2018-09-21T10:02:29.719Z|I-OCEAN7-304-1214551|  24.61  15.258  41.883  33.827 1506.5206    87.2    7.10 04:21:31.90M
2018-09-21T10:02:34.519Z|I-OCEAN7-304-1214551|  24.64  15.259  41.862  33.809 1506.5000    85.9    6.99 04:21:36.96M
2018-09-21T10:02:39.576Z|I-OCEAN7-304-1214551|  24.64  15.259  41.862  33.808 1506.5000    86.5    7.04 04:21:41.76M
2018-09-21T10:02:44.631Z|I-OCEAN7-304-1214551|  24.61  15.259  41.840  33.788 1506.4755    86.1    7.01 04:21:46.82M
2018-09-21T10:02:49.696Z|I-OCEAN7-304-1214551|  24.64  15.258  41.839  33.788 1506.4749    87.1    7.09 04:21:51.87M
2018-09-21T10:02:54.751Z|I-OCEAN7-304-1214551|  24.60  15.258  41.839  33.788 1506.4734    89.6    7.29 04:21:56.93M
2018-09-21T10:02:59.812Z|I-OCEAN7-304-1214551|  24.60  15.258  41.839  33.788 1506.4730    90.0    7.33 04:22:02.01M