2018-09-21T10:00:02.982Z|I-OCEAN7-304-1214551|  24.65  15.258  41.870  33.815 1506.5072    88.9    7.24 04:19:05.18M
2018-09-21T10:00:08.043Z|I-OCEAN7-304-1214551|  24.65  15.258  41.865  33.811 1506.5016    87.8    7.14 04:19:10.23M
2018-09-21T10:00:13.103Z|I-OCEAN7-304-1214551|  24.65  15.258  41.864  33.810 1506.5016    88.0    7.16 04:19:15.29M
2018-09-21T10:00:18.164Z|I-OCEAN7-304-1214551|  24.64  15.258  41.864  33.810 1506.5017    87.8    7.15 04:19:20.35M
2018-09-21T10:00:23.223Z|I-OCEAN7-304-1214551|  24.68  15.259  41.856  33.803 1506.4944    88.4    7.20 04:19:25.41M
2018-09-21T10:00:28.279Z|I-OCEAN7-304-1214551|  24.61  15.259  41.855  33.802 1506.4917    88.6    7.21 04:19:30.47M
2018-09-21T10:00:33.344Z|I-OCEAN7-304-1214551|  24.63  15.258  41.854  33.801 1506.4907    89.2    7.26 04:19:35.52M
2018-09-21T10:00:38.399Z|I-OCEAN7-304-1214551|  24.60  15.258  41.853  33.801 1506.4893    88.9    7.24 04:19:40.58M
2018-09-21T10:00:43.464Z|I-OCEAN7-304-1214551|  24.65  15.258  41.853  33.800 1506.4891    89.0    7.25 04:19:45.64M
2018-09-21T10:00:48.525Z|I-OCEAN7-304-1214551|  24.63  15.258  41.852  33.799 1506.4878    88.6    7.21 04:19:50.70M
2018-09-21T10:00:53.580Z|I-OCEAN7-304-1214551|  24.69  15.258  41.842  33.790 1506.4785    89.1    7.25 04:19:55.76M
2018-09-21T10:00:58.646Z|I-OCEAN7-304-1214551|  24.62  15.258  41.841  33.790 1506.4760    90.2    7.35 04:20:00.82M