2018-09-21T09:58:01.816Z|I-OCEAN7-304-1214551|  24.59  15.256  41.866  33.814 1506.4976    90.5    7.37 04:17:04.26M
2018-09-21T09:58:06.874Z|I-OCEAN7-304-1214551|  24.59  15.256  41.885  33.831 1506.5176    88.6    7.21 04:17:09.06M
2018-09-21T09:58:11.931Z|I-OCEAN7-304-1214551|  24.63  15.256  41.885  33.831 1506.5182    89.8    7.31 04:17:14.12M
2018-09-21T09:58:16.995Z|I-OCEAN7-304-1214551|  24.54  15.256  41.885  33.831 1506.5164    91.1    7.41 04:17:19.18M
2018-09-21T09:58:22.057Z|I-OCEAN7-304-1214551|  24.57  15.256  41.885  33.832 1506.5157    92.0    7.48 04:17:24.24M
2018-09-21T09:58:27.117Z|I-OCEAN7-304-1214551|  24.63  15.256  41.884  33.831 1506.5162    90.4    7.36 04:17:29.30M
2018-09-21T09:58:32.172Z|I-OCEAN7-304-1214551|  24.62  15.255  41.883  33.830 1506.5148    90.0    7.32 04:17:34.35M
2018-09-21T09:58:37.228Z|I-OCEAN7-304-1214551|  24.57  15.255  41.883  33.830 1506.5135    90.0    7.33 04:17:39.41M
2018-09-21T09:58:42.293Z|I-OCEAN7-304-1214551|  24.57  15.255  41.868  33.817 1506.4982    90.7    7.38 04:17:44.47M
2018-09-21T09:58:47.348Z|I-OCEAN7-304-1214551|  24.59  15.255  41.867  33.815 1506.4963    90.2    7.34 04:17:49.53M
2018-09-21T09:58:52.413Z|I-OCEAN7-304-1214551|  24.55  15.255  41.866  33.815 1506.4944    91.9    7.48 04:17:54.59M
2018-09-21T09:58:57.469Z|I-OCEAN7-304-1214551|  24.66  15.255  41.900  33.846 1506.5315    92.2    7.50 04:17:59.65M