2018-09-21T09:56:00.643Z|I-OCEAN7-304-1214551|  24.53  15.255  41.938  33.880 1506.5691    91.8    7.47 04:15:02.81M
2018-09-21T09:56:05.700Z|I-OCEAN7-304-1214551|  24.58  15.255  41.935  33.878 1506.5668    92.1    7.49 04:15:07.87M
2018-09-21T09:56:10.765Z|I-OCEAN7-304-1214551|  24.61  15.254  41.934  33.877 1506.5658    92.1    7.49 04:15:12.93M
2018-09-21T09:56:15.820Z|I-OCEAN7-304-1214551|  24.57  15.254  41.936  33.878 1506.5668    91.5    7.45 04:15:18.01M
2018-09-21T09:56:20.880Z|I-OCEAN7-304-1214551|  24.61  15.255  41.937  33.879 1506.5690    89.1    7.25 04:15:23.07M
2018-09-21T09:56:25.942Z|I-OCEAN7-304-1214551|  24.61  15.255  41.937  33.878 1506.5703    89.1    7.25 04:15:28.12M
2018-09-21T09:56:31.001Z|I-OCEAN7-304-1214551|  24.60  15.256  41.937  33.878 1506.5709    90.3    7.35 04:15:33.18M
2018-09-21T09:56:36.056Z|I-OCEAN7-304-1214551|  24.60  15.256  41.936  33.877 1506.5715    90.2    7.34 04:15:38.24M
2018-09-21T09:56:41.117Z|I-OCEAN7-304-1214551|  24.60  15.256  41.936  33.876 1506.5713    90.1    7.33 04:15:43.30M
2018-09-21T09:56:46.182Z|I-OCEAN7-304-1214551|  24.60  15.256  41.891  33.836 1506.5249    90.1    7.34 04:15:48.36M
2018-09-21T09:56:51.237Z|I-OCEAN7-304-1214551|  24.60  15.256  41.891  33.836 1506.5249    90.0    7.32 04:15:53.42M
2018-09-21T09:56:56.297Z|I-OCEAN7-304-1214551|  24.56  15.256  41.891  33.836 1506.5233    90.3    7.35 04:15:58.48M