2018-09-21T09:54:04.273Z|I-OCEAN7-304-1214551|  24.56  15.257  41.954  33.892 1506.5911    90.1    7.33 04:13:06.44M
2018-09-21T09:54:09.334Z|I-OCEAN7-304-1214551|  24.51  15.257  41.952  33.891 1506.5881    90.3    7.34 04:13:11.50M
2018-09-21T09:54:14.389Z|I-OCEAN7-304-1214551|  24.61  15.257  41.917  33.859 1506.5531    90.3    7.35 04:13:16.56M
2018-09-21T09:54:19.449Z|I-OCEAN7-304-1214551|  24.53  15.257  41.910  33.853 1506.5447    90.8    7.39 04:13:21.62M
2018-09-21T09:54:24.513Z|I-OCEAN7-304-1214551|  24.57  15.257  41.895  33.840 1506.5291    89.7    7.30 04:13:26.68M
2018-09-21T09:54:29.569Z|I-OCEAN7-304-1214551|  24.57  15.257  41.894  33.839 1506.5288    89.0    7.24 04:13:31.73M
2018-09-21T09:54:34.625Z|I-OCEAN7-304-1214551|  24.59  15.257  41.893  33.837 1506.5281    88.4    7.19 04:13:36.79M
2018-09-21T09:54:39.690Z|I-OCEAN7-304-1214551|  24.60  15.257  41.892  33.836 1506.5275    88.9    7.24 04:13:41.85M
2018-09-21T09:54:44.745Z|I-OCEAN7-304-1214551|  24.56  15.258  41.891  33.835 1506.5261    89.1    7.25 04:13:46.91M
2018-09-21T09:54:49.805Z|I-OCEAN7-304-1214551|  24.62  15.258  41.889  33.834 1506.5260    89.5    7.28 04:13:51.97M
2018-09-21T09:54:54.866Z|I-OCEAN7-304-1214551|  24.58  15.258  41.889  33.833 1506.5247    90.1    7.33 04:13:57.05M
2018-09-21T09:54:59.926Z|I-OCEAN7-304-1214551|  24.53  15.258  41.887  33.832 1506.5222    90.7    7.38 04:14:02.10M