2018-09-21T09:51:02.909Z|I-OCEAN7-304-1214551|  24.53  15.255  41.837  33.789 1506.4647    89.8    7.31 04:10:05.08M
2018-09-21T09:51:07.709Z|I-OCEAN7-304-1214551|  24.54  15.255  41.838  33.789 1506.4661    88.5    7.21 04:10:10.13M
2018-09-21T09:51:12.764Z|I-OCEAN7-304-1214551|  24.63  15.259  41.833  33.782 1506.4694    88.5    7.20 04:10:14.92M
2018-09-21T09:51:17.819Z|I-OCEAN7-304-1214551|  24.55  15.259  41.845  33.793 1506.4818    90.0    7.32 04:10:20.00M
2018-09-21T09:51:22.879Z|I-OCEAN7-304-1214551|  24.58  15.258  41.845  33.793 1506.4795    90.6    7.37 04:10:25.05M
2018-09-21T09:51:27.939Z|I-OCEAN7-304-1214551|  24.60  15.258  41.844  33.793 1506.4789    90.8    7.39 04:10:30.12M
2018-09-21T09:51:33.000Z|I-OCEAN7-304-1214551|  24.55  15.257  41.844  33.793 1506.4769    90.1    7.34 04:10:35.17M
2018-09-21T09:51:38.055Z|I-OCEAN7-304-1214551|  24.56  15.257  41.844  33.793 1506.4762    89.4    7.28 04:10:40.23M
2018-09-21T09:51:43.122Z|I-OCEAN7-304-1214551|  24.56  15.257  41.844  33.793 1506.4750    88.8    7.23 04:10:45.29M
2018-09-21T09:51:48.176Z|I-OCEAN7-304-1214551|  24.50  15.257  41.867  33.814 1506.4984    88.9    7.24 04:10:50.35M
2018-09-21T09:51:53.241Z|I-OCEAN7-304-1214551|  24.51  15.256  41.876  33.822 1506.5073    89.7    7.30 04:10:55.41M
2018-09-21T09:51:58.301Z|I-OCEAN7-304-1214551|  24.54  15.256  41.877  33.824 1506.5077    89.2    7.26 04:11:00.47M