2018-09-21T09:49:01.731Z|I-OCEAN7-304-1214551|  24.56  15.257  41.888  33.834 1506.5219    88.4    7.19 04:08:03.88M
2018-09-21T09:49:06.792Z|I-OCEAN7-304-1214551|  24.50  15.257  41.886  33.832 1506.5184    87.8    7.14 04:08:08.94M
2018-09-21T09:49:11.852Z|I-OCEAN7-304-1214551|  24.56  15.257  41.885  33.830 1506.5175    87.2    7.10 04:08:14.02M
2018-09-21T09:49:16.909Z|I-OCEAN7-304-1214551|  24.50  15.256  41.883  33.829 1506.5145    88.4    7.19 04:08:19.08M
2018-09-21T09:49:21.973Z|I-OCEAN7-304-1214551|  24.54  15.256  41.881  33.827 1506.5132    89.3    7.27 04:08:24.14M
2018-09-21T09:49:26.768Z|I-OCEAN7-304-1214551|  24.59  15.257  41.881  33.827 1506.5145    89.7    7.30 04:08:29.20M
2018-09-21T09:49:31.829Z|I-OCEAN7-304-1214551|  24.52  15.256  41.882  33.828 1506.5135    89.5    7.29 04:08:34.00M
2018-09-21T09:49:36.888Z|I-OCEAN7-304-1214551|  24.58  15.256  41.883  33.829 1506.5143    88.3    7.18 04:08:39.06M
2018-09-21T09:49:41.949Z|I-OCEAN7-304-1214551|  24.55  15.256  41.881  33.828 1506.5118    87.1    7.09 04:08:44.12M
2018-09-21T09:49:47.009Z|I-OCEAN7-304-1214551|  24.60  15.256  41.880  33.827 1506.5116    87.9    7.16 04:08:49.18M
2018-09-21T09:49:52.070Z|I-OCEAN7-304-1214551|  24.59  15.256  41.880  33.827 1506.5112    88.6    7.21 04:08:54.24M
2018-09-21T09:49:57.129Z|I-OCEAN7-304-1214551|  24.59  15.255  41.880  33.827 1506.5105    87.8    7.15 04:08:59.30M