2018-09-21T09:38:04.755Z|I-OCEAN7-304-1214551|  24.47  15.254  41.862  33.812 1506.4878    88.0    7.16 03:57:06.89M
2018-09-21T09:38:09.818Z|I-OCEAN7-304-1214551|  24.52  15.254  41.861  33.811 1506.4874    89.3    7.27 03:57:11.95M
2018-09-21T09:38:14.875Z|I-OCEAN7-304-1214551|  24.48  15.254  41.860  33.810 1506.4851    89.4    7.28 03:57:17.03M
2018-09-21T09:38:19.938Z|I-OCEAN7-304-1214551|  24.50  15.254  41.976  33.915 1506.6083    88.2    7.18 03:57:22.09M
2018-09-21T09:38:24.991Z|I-OCEAN7-304-1214551|  24.50  15.255  42.037  33.970 1506.6732    88.3    7.18 03:57:27.14M
2018-09-21T09:38:30.058Z|I-OCEAN7-304-1214551|  24.50  15.255  42.070  33.999 1506.7083    89.2    7.25 03:57:32.20M
2018-09-21T09:38:35.111Z|I-OCEAN7-304-1214551|  24.46  15.256  42.091  34.018 1506.7305    88.2    7.17 03:57:37.26M
2018-09-21T09:38:40.177Z|I-OCEAN7-304-1214551|  24.46  15.256  42.091  34.017 1506.7303    87.7    7.13 03:57:42.32M
2018-09-21T09:38:45.232Z|I-OCEAN7-304-1214551|  24.46  15.256  42.125  34.048 1506.7666    89.1    7.24 03:57:47.38M
2018-09-21T09:38:50.297Z|I-OCEAN7-304-1214551|  24.46  15.256  42.125  34.048 1506.7661    89.2    7.25 03:57:52.44M
2018-09-21T09:38:55.353Z|I-OCEAN7-304-1214551|  24.47  15.256  42.094  34.020 1506.7344    88.5    7.19 03:57:57.49M