2018-09-21T09:36:03.583Z|I-OCEAN7-304-1214551|  24.50  15.254  41.846  33.798 1506.4698    89.7    7.30 03:55:05.72M
2018-09-21T09:36:08.643Z|I-OCEAN7-304-1214551|  24.45  15.253  41.855  33.807 1506.4786    91.6    7.46 03:55:10.78M
2018-09-21T09:36:13.703Z|I-OCEAN7-304-1214551|  24.53  15.254  41.871  33.821 1506.4966    90.7    7.38 03:55:15.84M
2018-09-21T09:36:18.764Z|I-OCEAN7-304-1214551|  24.49  15.254  41.884  33.833 1506.5100    89.7    7.30 03:55:20.89M
2018-09-21T09:36:23.819Z|I-OCEAN7-304-1214551|  24.49  15.253  41.885  33.833 1506.5100    87.5    7.12 03:55:25.95M
2018-09-21T09:36:28.619Z|I-OCEAN7-304-1214551|  24.52  15.254  41.885  33.833 1506.5111    87.7    7.14 03:55:31.03M
2018-09-21T09:36:33.679Z|I-OCEAN7-304-1214551|  24.50  15.254  41.886  33.834 1506.5118    87.4    7.12 03:55:35.81M
2018-09-21T09:36:38.740Z|I-OCEAN7-304-1214551|  24.50  15.254  41.882  33.831 1506.5087    86.5    7.04 03:55:40.87M
2018-09-21T09:36:43.800Z|I-OCEAN7-304-1214551|  24.50  15.254  41.882  33.830 1506.5078    86.0    7.00 03:55:45.93M
2018-09-21T09:36:48.860Z|I-OCEAN7-304-1214551|  24.50  15.254  41.871  33.820 1506.4965    87.1    7.09 03:55:51.01M
2018-09-21T09:36:53.921Z|I-OCEAN7-304-1214551|  24.54  15.254  41.829  33.783 1506.4539    85.5    6.96 03:55:56.07M
2018-09-21T09:36:58.978Z|I-OCEAN7-304-1214551|  24.49  15.254  41.862  33.812 1506.4879    86.9    7.07 03:56:01.13M