2018-09-21T09:34:02.414Z|I-OCEAN7-304-1214551|  24.51  15.255  41.838  33.789 1506.4641    88.3    7.19 03:53:04.55M
2018-09-21T09:34:07.471Z|I-OCEAN7-304-1214551|  24.52  15.257  41.837  33.787 1506.4689    89.6    7.29 03:53:09.60M
2018-09-21T09:34:12.534Z|I-OCEAN7-304-1214551|  24.42  15.258  41.840  33.789 1506.4705    90.0    7.33 03:53:14.66M
2018-09-21T09:34:17.592Z|I-OCEAN7-304-1214551|  24.49  15.258  41.836  33.786 1506.4681    89.7    7.30 03:53:19.72M
2018-09-21T09:34:22.650Z|I-OCEAN7-304-1214551|  24.54  15.258  41.836  33.785 1506.4680    89.7    7.30 03:53:24.78M
2018-09-21T09:34:27.707Z|I-OCEAN7-304-1214551|  24.48  15.258  41.835  33.784 1506.4666    88.9    7.24 03:53:29.84M
2018-09-21T09:34:32.773Z|I-OCEAN7-304-1214551|  24.49  15.258  41.833  33.783 1506.4651    88.9    7.24 03:53:34.90M
2018-09-21T09:34:37.828Z|I-OCEAN7-304-1214551|  24.46  15.258  41.832  33.782 1506.4635    88.5    7.21 03:53:39.96M
2018-09-21T09:34:42.893Z|I-OCEAN7-304-1214551|  24.47  15.258  41.831  33.781 1506.4629    89.6    7.30 03:53:45.03M
2018-09-21T09:34:47.949Z|I-OCEAN7-304-1214551|  24.47  15.258  41.830  33.780 1506.4619    90.0    7.33 03:53:50.09M
2018-09-21T09:34:53.014Z|I-OCEAN7-304-1214551|  24.51  15.258  41.829  33.779 1506.4615    90.5    7.37 03:53:55.15M
2018-09-21T09:34:57.813Z|I-OCEAN7-304-1214551|  24.49  15.257  41.869  33.816 1506.5022    91.2    7.42 03:54:00.21M