2018-09-21T09:32:01.239Z|I-OCEAN7-304-1214551|  24.47  15.254  41.861  33.811 1506.4862    89.2    7.26 03:51:03.37M
2018-09-21T09:32:06.299Z|I-OCEAN7-304-1214551|  24.46  15.254  41.853  33.804 1506.4767    87.5    7.12 03:51:08.43M
2018-09-21T09:32:11.355Z|I-OCEAN7-304-1214551|  24.49  15.254  41.882  33.830 1506.5078    87.0    7.08 03:51:13.49M
2018-09-21T09:32:16.420Z|I-OCEAN7-304-1214551|  24.49  15.254  41.891  33.839 1506.5171    86.9    7.07 03:51:18.55M
2018-09-21T09:32:21.220Z|I-OCEAN7-304-1214551|  24.45  15.254  41.906  33.852 1506.5319    87.0    7.08 03:51:23.61M
2018-09-21T09:32:26.280Z|I-OCEAN7-304-1214551|  24.48  15.253  41.907  33.853 1506.5331    88.1    7.17 03:51:28.41M
2018-09-21T09:32:31.336Z|I-OCEAN7-304-1214551|  24.52  15.254  41.891  33.839 1506.5172    88.2    7.18 03:51:33.47M
2018-09-21T09:32:36.396Z|I-OCEAN7-304-1214551|  24.48  15.254  41.885  33.833 1506.5101    88.8    7.23 03:51:38.53M
2018-09-21T09:32:41.456Z|I-OCEAN7-304-1214551|  24.48  15.254  41.883  33.832 1506.5085    89.3    7.27 03:51:43.59M
2018-09-21T09:32:46.516Z|I-OCEAN7-304-1214551|  24.47  15.254  41.882  33.830 1506.5076    89.5    7.28 03:51:48.65M
2018-09-21T09:32:51.577Z|I-OCEAN7-304-1214551|  24.44  15.254  41.867  33.816 1506.4912    88.7    7.22 03:51:53.71M
2018-09-21T09:32:56.637Z|I-OCEAN7-304-1214551|  24.49  15.254  41.865  33.815 1506.4900    88.5    7.20 03:51:58.76M