2018-09-21T09:30:00.332Z|I-OCEAN7-304-1214551|  24.46  15.254  41.875  33.824 1506.4995    90.0    7.33 03:49:02.46M
2018-09-21T09:30:05.389Z|I-OCEAN7-304-1214551|  24.43  15.254  41.876  33.825 1506.5009    89.4    7.28 03:49:07.52M
2018-09-21T09:30:10.453Z|I-OCEAN7-304-1214551|  24.46  15.254  41.893  33.839 1506.5197    89.7    7.30 03:49:12.57M
2018-09-21T09:30:15.510Z|I-OCEAN7-304-1214551|  24.49  15.254  41.893  33.840 1506.5209    88.8    7.23 03:49:17.63M
2018-09-21T09:30:20.565Z|I-OCEAN7-304-1214551|  24.43  15.254  41.894  33.841 1506.5193    90.2    7.34 03:49:22.69M
2018-09-21T09:30:25.625Z|I-OCEAN7-304-1214551|  24.51  15.254  41.885  33.833 1506.5101    89.9    7.32 03:49:27.75M
2018-09-21T09:30:30.685Z|I-OCEAN7-304-1214551|  24.42  15.253  41.882  33.831 1506.5061    89.4    7.28 03:49:32.81M
2018-09-21T09:30:35.746Z|I-OCEAN7-304-1214551|  24.46  15.253  41.880  33.829 1506.5042    89.4    7.27 03:49:37.87M
2018-09-21T09:30:40.812Z|I-OCEAN7-304-1214551|  24.49  15.253  41.858  33.809 1506.4818    91.0    7.41 03:49:42.93M
2018-09-21T09:30:45.611Z|I-OCEAN7-304-1214551|  24.55  15.254  41.884  33.832 1506.5103    91.8    7.47 03:49:48.01M
2018-09-21T09:30:50.411Z|I-OCEAN7-304-1214551|  24.44  15.254  41.884  33.832 1506.5094    91.3    7.43 03:49:52.79M
2018-09-21T09:30:55.466Z|I-OCEAN7-304-1214551|  24.50  15.254  41.894  33.841 1506.5216    90.9    7.40 03:49:57.59M