2018-09-21T09:25:02.335Z|I-OCEAN7-304-1214551|  24.43  15.253  41.877  33.826 1506.4987    90.6    7.38 03:44:04.45M
2018-09-21T09:25:07.392Z|I-OCEAN7-304-1214551|  24.48  15.253  41.879  33.829 1506.5020    90.8    7.39 03:44:09.50M
2018-09-21T09:25:12.453Z|I-OCEAN7-304-1214551|  24.41  15.253  41.879  33.829 1506.5011    90.4    7.36 03:44:14.56M
2018-09-21T09:25:17.513Z|I-OCEAN7-304-1214551|  24.45  15.253  41.880  33.830 1506.5028    89.7    7.30 03:44:19.62M
2018-09-21T09:25:22.573Z|I-OCEAN7-304-1214551|  24.47  15.253  41.879  33.829 1506.5023    88.3    7.19 03:44:24.68M
2018-09-21T09:25:27.633Z|I-OCEAN7-304-1214551|  24.44  15.253  41.940  33.884 1506.5660    86.6    7.05 03:44:29.74M
2018-09-21T09:25:32.694Z|I-OCEAN7-304-1214551|  24.44  15.253  41.934  33.879 1506.5592    86.5    7.04 03:44:34.80M
2018-09-21T09:25:37.754Z|I-OCEAN7-304-1214551|  24.40  15.253  41.920  33.866 1506.5438    86.4    7.03 03:44:39.86M
2018-09-21T09:25:42.812Z|I-OCEAN7-304-1214551|  24.43  15.252  41.883  33.832 1506.5046    87.4    7.12 03:44:44.92M
2018-09-21T09:25:47.874Z|I-OCEAN7-304-1214551|  24.39  15.252  41.882  33.832 1506.5035    87.9    7.15 03:44:49.97M
2018-09-21T09:25:52.934Z|I-OCEAN7-304-1214551|  24.45  15.252  41.882  33.832 1506.5039    88.4    7.20 03:44:55.05M
2018-09-21T09:25:57.989Z|I-OCEAN7-304-1214551|  24.46  15.252  41.889  33.838 1506.5109    89.5    7.28 03:45:00.11M