2018-09-21T09:23:00.902Z|I-OCEAN7-304-1214551|  24.40  15.256  41.875  33.822 1506.5032    89.1    7.25 03:42:03.02M
2018-09-21T09:23:05.963Z|I-OCEAN7-304-1214551|  24.45  15.256  41.876  33.823 1506.5057    89.1    7.25 03:42:08.08M
2018-09-21T09:23:11.023Z|I-OCEAN7-304-1214551|  24.42  15.256  41.878  33.825 1506.5071    88.2    7.18 03:42:13.14M
2018-09-21T09:23:16.083Z|I-OCEAN7-304-1214551|  24.47  15.256  41.879  33.826 1506.5103    89.1    7.25 03:42:18.20M
2018-09-21T09:23:21.138Z|I-OCEAN7-304-1214551|  24.40  15.257  41.881  33.827 1506.5120    89.6    7.30 03:42:23.26M
2018-09-21T09:23:26.198Z|I-OCEAN7-304-1214551|  24.45  15.257  41.882  33.828 1506.5145    89.4    7.28 03:42:28.31M
2018-09-21T09:23:31.259Z|I-OCEAN7-304-1214551|  24.44  15.257  41.883  33.829 1506.5149    90.4    7.36 03:42:33.37M
2018-09-21T09:23:36.319Z|I-OCEAN7-304-1214551|  24.43  15.257  41.885  33.831 1506.5159    90.0    7.33 03:42:38.43M
2018-09-21T09:23:41.384Z|I-OCEAN7-304-1214551|  24.41  15.256  41.886  33.832 1506.5165    89.5    7.29 03:42:43.49M
2018-09-21T09:23:46.439Z|I-OCEAN7-304-1214551|  24.43  15.256  41.857  33.806 1506.4862    90.5    7.36 03:42:48.55M
2018-09-21T09:23:51.499Z|I-OCEAN7-304-1214551|  24.45  15.256  41.858  33.807 1506.4861    91.3    7.43 03:42:53.61M
2018-09-21T09:23:56.560Z|I-OCEAN7-304-1214551|  24.37  15.255  41.893  33.839 1506.5206    92.1    7.50 03:42:58.67M