2018-09-21T09:21:04.533Z|I-OCEAN7-304-1214551|  24.44  15.252  41.905  33.852 1506.5278    88.2    7.17 03:40:06.63M
2018-09-21T09:21:09.593Z|I-OCEAN7-304-1214551|  24.40  15.252  41.906  33.853 1506.5282    87.0    7.08 03:40:11.69M
2018-09-21T09:21:14.656Z|I-OCEAN7-304-1214551|  24.39  15.252  41.906  33.854 1506.5282    87.2    7.09 03:40:16.75M
2018-09-21T09:21:19.713Z|I-OCEAN7-304-1214551|  24.35  15.252  41.907  33.855 1506.5281    88.6    7.21 03:40:21.81M
2018-09-21T09:21:24.772Z|I-OCEAN7-304-1214551|  24.43  15.252  41.908  33.855 1506.5298    88.6    7.21 03:40:26.87M
2018-09-21T09:21:29.834Z|I-OCEAN7-304-1214551|  24.40  15.252  41.908  33.855 1506.5292    89.6    7.29 03:40:31.92M
2018-09-21T09:21:34.892Z|I-OCEAN7-304-1214551|  24.47  15.252  41.898  33.846 1506.5198    90.0    7.32 03:40:37.01M
2018-09-21T09:21:39.951Z|I-OCEAN7-304-1214551|  24.39  15.252  41.896  33.845 1506.5168    89.9    7.31 03:40:42.06M
2018-09-21T09:21:45.013Z|I-OCEAN7-304-1214551|  24.40  15.252  41.895  33.844 1506.5161    88.8    7.23 03:40:47.12M
2018-09-21T09:21:50.069Z|I-OCEAN7-304-1214551|  24.40  15.252  41.894  33.843 1506.5153    89.1    7.25 03:40:52.18M
2018-09-21T09:21:55.125Z|I-OCEAN7-304-1214551|  24.41  15.252  41.893  33.841 1506.5149    88.3    7.19 03:40:57.24M