2018-09-21T09:19:03.103Z|I-OCEAN7-304-1214551|  24.40  15.254  41.911  33.856 1506.5359    86.7    7.06 03:38:05.21M
2018-09-21T09:19:08.163Z|I-OCEAN7-304-1214551|  24.39  15.254  41.906  33.852 1506.5316    85.9    6.99 03:38:10.26M
2018-09-21T09:19:13.223Z|I-OCEAN7-304-1214551|  24.39  15.254  41.902  33.849 1506.5272    88.3    7.19 03:38:15.32M
2018-09-21T09:19:18.283Z|I-OCEAN7-304-1214551|  24.43  15.254  41.899  33.846 1506.5238    88.9    7.24 03:38:20.38M
2018-09-21T09:19:23.339Z|I-OCEAN7-304-1214551|  24.44  15.254  41.845  33.797 1506.4679    89.7    7.30 03:38:25.44M
2018-09-21T09:19:28.404Z|I-OCEAN7-304-1214551|  24.45  15.254  41.846  33.798 1506.4686    88.8    7.23 03:38:30.50M
2018-09-21T09:19:33.464Z|I-OCEAN7-304-1214551|  24.39  15.253  41.877  33.826 1506.4995    88.2    7.18 03:38:35.56M
2018-09-21T09:19:38.519Z|I-OCEAN7-304-1214551|  24.46  15.253  41.885  33.834 1506.5083    88.5    7.21 03:38:40.62M
2018-09-21T09:19:43.584Z|I-OCEAN7-304-1214551|  24.40  15.253  41.899  33.846 1506.5220    88.5    7.21 03:38:45.68M
2018-09-21T09:19:48.640Z|I-OCEAN7-304-1214551|  24.42  15.253  41.913  33.859 1506.5370    88.0    7.16 03:38:50.74M
2018-09-21T09:19:53.700Z|I-OCEAN7-304-1214551|  24.37  15.253  41.914  33.860 1506.5370    88.0    7.17 03:38:55.79M
2018-09-21T09:19:58.760Z|I-OCEAN7-304-1214551|  24.42  15.253  41.912  33.858 1506.5366    89.0    7.25 03:39:00.85M