2018-09-21T09:17:02.193Z|I-OCEAN7-304-1214551|  24.47  15.254  41.865  33.815 1506.4890    91.3    7.43 03:36:04.29M
2018-09-21T09:17:06.998Z|I-OCEAN7-304-1214551|  24.39  15.253  41.943  33.886 1506.5690    90.5    7.36 03:36:09.35M
2018-09-21T09:17:12.054Z|I-OCEAN7-304-1214551|  24.45  15.253  41.978  33.918 1506.6057    89.4    7.27 03:36:14.15M
2018-09-21T09:17:17.113Z|I-OCEAN7-304-1214551|  24.41  15.253  41.971  33.912 1506.5977    89.1    7.25 03:36:19.21M
2018-09-21T09:17:22.172Z|I-OCEAN7-304-1214551|  24.35  15.252  42.060  33.993 1506.6893    89.3    7.26 03:36:24.27M
2018-09-21T09:17:27.234Z|I-OCEAN7-304-1214551|  24.43  15.252  42.105  34.033 1506.7374    90.0    7.32 03:36:29.33M
2018-09-21T09:17:32.292Z|I-OCEAN7-304-1214551|  24.47  15.253  42.099  34.027 1506.7324    89.2    7.25 03:36:34.39M
2018-09-21T09:17:37.354Z|I-OCEAN7-304-1214551|  24.44  15.253  42.084  34.014 1506.7167    88.0    7.16 03:36:39.44M
2018-09-21T09:17:42.414Z|I-OCEAN7-304-1214551|  24.37  15.253  42.031  33.966 1506.6597    87.0    7.07 03:36:44.50M
2018-09-21T09:17:47.470Z|I-OCEAN7-304-1214551|  24.45  15.253  41.983  33.922 1506.6102    89.3    7.27 03:36:49.56M
2018-09-21T09:17:52.533Z|I-OCEAN7-304-1214551|  24.40  15.252  41.950  33.893 1506.5748    91.3    7.43 03:36:54.62M
2018-09-21T09:17:57.590Z|I-OCEAN7-304-1214551|  24.35  15.253  41.921  33.867 1506.5439    91.5    7.44 03:36:59.68M