2018-09-21T09:14:01.086Z|I-OCEAN7-304-1214551|  24.40  15.252  41.852  33.805 1506.4705    85.5    6.96 03:33:03.18M
2018-09-21T09:14:06.151Z|I-OCEAN7-304-1214551|  24.40  15.252  41.850  33.804 1506.4683    86.2    7.02 03:33:08.24M
2018-09-21T09:14:11.209Z|I-OCEAN7-304-1214551|  24.38  15.253  41.873  33.823 1506.4949    87.2    7.10 03:33:13.30M
2018-09-21T09:14:16.266Z|I-OCEAN7-304-1214551|  24.41  15.253  41.873  33.822 1506.4954    86.5    7.04 03:33:18.35M
2018-09-21T09:14:21.332Z|I-OCEAN7-304-1214551|  24.39  15.253  41.859  33.809 1506.4807    85.7    6.98 03:33:23.41M
2018-09-21T09:14:26.387Z|I-OCEAN7-304-1214551|  24.40  15.253  41.856  33.808 1506.4783    85.1    6.93 03:33:28.47M
2018-09-21T09:14:31.187Z|I-OCEAN7-304-1214551|  24.44  15.253  41.816  33.771 1506.4363    85.5    6.97 03:33:33.53M
2018-09-21T09:14:36.252Z|I-OCEAN7-304-1214551|  24.41  15.253  41.816  33.772 1506.4360    85.9    6.99 03:33:38.34M
2018-09-21T09:14:41.307Z|I-OCEAN7-304-1214551|  24.42  15.253  41.817  33.772 1506.4373    87.7    7.14 03:33:43.39M
2018-09-21T09:14:46.362Z|I-OCEAN7-304-1214551|  24.39  15.254  41.829  33.783 1506.4508    89.2    7.26 03:33:48.45M
2018-09-21T09:14:51.423Z|I-OCEAN7-304-1214551|  24.39  15.254  41.848  33.800 1506.4705    89.7    7.30 03:33:53.51M
2018-09-21T09:14:56.483Z|I-OCEAN7-304-1214551|  24.42  15.253  41.849  33.801 1506.4718    89.2    7.26 03:33:58.57M