2018-09-21T09:12:04.722Z|I-OCEAN7-304-1214551|  24.38  15.252  41.860  33.812 1506.4805    86.4    7.03 03:31:06.79M
2018-09-21T09:12:09.776Z|I-OCEAN7-304-1214551|  24.39  15.252  41.861  33.812 1506.4807    86.8    7.07 03:31:11.85M
2018-09-21T09:12:14.836Z|I-OCEAN7-304-1214551|  24.40  15.253  41.912  33.859 1506.5354    87.2    7.09 03:31:16.91M
2018-09-21T09:12:19.897Z|I-OCEAN7-304-1214551|  24.37  15.252  41.906  33.853 1506.5280    88.1    7.17 03:31:21.97M
2018-09-21T09:12:24.957Z|I-OCEAN7-304-1214551|  24.41  15.253  41.906  33.853 1506.5283    88.5    7.20 03:31:27.04M
2018-09-21T09:12:30.017Z|I-OCEAN7-304-1214551|  24.41  15.253  41.869  33.819 1506.4900    87.3    7.10 03:31:32.10M
2018-09-21T09:12:35.077Z|I-OCEAN7-304-1214551|  24.41  15.253  41.869  33.820 1506.4904    88.5    7.21 03:31:37.16M
2018-09-21T09:12:40.137Z|I-OCEAN7-304-1214551|  24.43  15.253  41.820  33.775 1506.4392    88.9    7.24 03:31:42.22M
2018-09-21T09:12:45.198Z|I-OCEAN7-304-1214551|  24.42  15.253  41.873  33.823 1506.4951    89.5    7.28 03:31:47.28M
2018-09-21T09:12:50.254Z|I-OCEAN7-304-1214551|  24.44  15.253  41.873  33.824 1506.4958    87.9    7.15 03:31:52.34M
2018-09-21T09:12:55.318Z|I-OCEAN7-304-1214551|  24.38  15.253  41.874  33.823 1506.4954    87.0    7.08 03:31:57.40M