2018-09-21T09:10:03.546Z|I-OCEAN7-304-1214551|  24.39  15.252  41.885  33.835 1506.5044    88.1    7.17 03:29:05.62M
2018-09-21T09:10:08.613Z|I-OCEAN7-304-1214551|  24.42  15.252  41.883  33.833 1506.5042    88.4    7.20 03:29:10.68M
2018-09-21T09:10:13.666Z|I-OCEAN7-304-1214551|  24.33  15.252  41.883  33.833 1506.5029    89.2    7.26 03:29:15.74M
2018-09-21T09:10:18.732Z|I-OCEAN7-304-1214551|  24.42  15.253  41.884  33.833 1506.5062    89.1    7.26 03:29:20.80M
2018-09-21T09:10:23.787Z|I-OCEAN7-304-1214551|  24.36  15.253  41.885  33.834 1506.5073    90.1    7.33 03:29:25.85M
2018-09-21T09:10:28.852Z|I-OCEAN7-304-1214551|  24.40  15.253  41.887  33.835 1506.5095    89.7    7.30 03:29:30.91M
2018-09-21T09:10:33.902Z|I-OCEAN7-304-1214551|  24.41  15.253  41.903  33.850 1506.5262    88.9    7.23 03:29:35.97M
2018-09-21T09:10:38.962Z|I-OCEAN7-304-1214551|  24.41  15.253  41.904  33.851 1506.5271    88.2    7.17 03:29:41.05M
2018-09-21T09:10:44.023Z|I-OCEAN7-304-1214551|  24.37  15.253  41.905  33.852 1506.5271    86.5    7.04 03:29:46.11M
2018-09-21T09:10:49.083Z|I-OCEAN7-304-1214551|  24.41  15.253  41.905  33.852 1506.5283    87.0    7.08 03:29:51.17M
2018-09-21T09:10:54.143Z|I-OCEAN7-304-1214551|  24.33  15.252  41.905  33.853 1506.5270    89.7    7.30 03:29:56.22M
2018-09-21T09:10:59.203Z|I-OCEAN7-304-1214551|  24.45  15.252  41.905  33.852 1506.5280    90.4    7.35 03:30:01.28M