2018-09-21T09:08:02.377Z|I-OCEAN7-304-1214551|  24.45  15.253  41.875  33.825 1506.4971    88.4    7.19 03:27:04.44M
2018-09-21T09:08:07.436Z|I-OCEAN7-304-1214551|  24.34  15.253  41.874  33.824 1506.4941    90.5    7.37 03:27:09.50M
2018-09-21T09:08:12.502Z|I-OCEAN7-304-1214551|  24.28  15.252  41.874  33.824 1506.4932    91.8    7.47 03:27:14.56M
2018-09-21T09:08:17.557Z|I-OCEAN7-304-1214551|  24.39  15.252  41.971  33.912 1506.5961    91.9    7.47 03:27:19.62M
2018-09-21T09:08:22.617Z|I-OCEAN7-304-1214551|  24.31  15.252  41.971  33.912 1506.5950    91.7    7.46 03:27:24.68M
2018-09-21T09:08:27.677Z|I-OCEAN7-304-1214551|  24.40  15.252  41.966  33.908 1506.5912    91.6    7.45 03:27:29.74M
2018-09-21T09:08:32.737Z|I-OCEAN7-304-1214551|  24.38  15.252  41.966  33.907 1506.5902    91.8    7.47 03:27:34.80M
2018-09-21T09:08:37.798Z|I-OCEAN7-304-1214551|  24.38  15.252  41.972  33.913 1506.5955    92.1    7.49 03:27:39.86M
2018-09-21T09:08:42.855Z|I-OCEAN7-304-1214551|  24.43  15.251  42.001  33.940 1506.6261    91.5    7.44 03:27:44.92M
2018-09-21T09:08:47.913Z|I-OCEAN7-304-1214551|  24.35  15.251  41.995  33.935 1506.6184    91.2    7.42 03:27:49.97M
2018-09-21T09:08:52.975Z|I-OCEAN7-304-1214551|  24.38  15.251  41.999  33.939 1506.6218    90.4    7.36 03:27:55.05M
2018-09-21T09:08:58.033Z|I-OCEAN7-304-1214551|  24.42  15.250  42.000  33.940 1506.6235    89.6    7.29 03:28:00.11M