2018-09-21T09:04:04.837Z|I-OCEAN7-304-1214551|  24.38  15.254  41.913  33.858 1506.5380    90.1    7.34 03:23:06.89M
2018-09-21T09:04:09.897Z|I-OCEAN7-304-1214551|  24.41  15.254  41.915  33.860 1506.5404    89.0    7.25 03:23:11.94M
2018-09-21T09:04:14.957Z|I-OCEAN7-304-1214551|  24.43  15.254  41.916  33.861 1506.5425    88.6    7.21 03:23:17.02M
2018-09-21T09:04:20.017Z|I-OCEAN7-304-1214551|  24.37  15.254  41.915  33.860 1506.5405    89.5    7.29 03:23:22.08M
2018-09-21T09:04:25.073Z|I-OCEAN7-304-1214551|  24.37  15.254  41.914  33.859 1506.5403    89.4    7.28 03:23:27.14M
2018-09-21T09:04:30.138Z|I-OCEAN7-304-1214551|  24.37  15.254  41.913  33.858 1506.5392    89.0    7.25 03:23:32.20M
2018-09-21T09:04:35.198Z|I-OCEAN7-304-1214551|  24.34  15.254  41.912  33.857 1506.5377    89.3    7.27 03:23:37.26M
2018-09-21T09:04:40.254Z|I-OCEAN7-304-1214551|  24.37  15.254  42.001  33.938 1506.6324    89.0    7.24 03:23:42.32M
2018-09-21T09:04:45.313Z|I-OCEAN7-304-1214551|  24.33  15.254  42.001  33.937 1506.6313    90.8    7.38 03:23:47.37M
2018-09-21T09:04:50.374Z|I-OCEAN7-304-1214551|  24.42  15.254  42.001  33.937 1506.6331    90.1    7.33 03:23:52.43M
2018-09-21T09:04:55.434Z|I-OCEAN7-304-1214551|  24.37  15.255  42.001  33.937 1506.6321    89.2    7.25 03:23:57.49M