2018-09-21T09:01:03.474Z|I-OCEAN7-304-1214551|  24.29  15.253  41.897  33.844 1506.5182    89.0    7.25 03:20:05.52M
2018-09-21T09:01:08.535Z|I-OCEAN7-304-1214551|  24.36  15.253  41.894  33.841 1506.5164    88.5    7.21 03:20:10.58M
2018-09-21T09:01:13.595Z|I-OCEAN7-304-1214551|  24.33  15.256  41.890  33.836 1506.5192    88.6    7.21 03:20:15.64M
2018-09-21T09:01:18.654Z|I-OCEAN7-304-1214551|  24.38  15.257  41.887  33.833 1506.5176    87.9    7.15 03:20:20.70M
2018-09-21T09:01:23.710Z|I-OCEAN7-304-1214551|  24.38  15.257  41.868  33.815 1506.4974    87.4    7.11 03:20:25.75M
2018-09-21T09:01:28.774Z|I-OCEAN7-304-1214551|  24.35  15.257  41.868  33.815 1506.4969    87.1    7.09 03:20:30.81M
2018-09-21T09:01:33.573Z|I-OCEAN7-304-1214551|  24.39  15.256  41.868  33.816 1506.4973    87.0    7.08 03:20:35.87M
2018-09-21T09:01:38.631Z|I-OCEAN7-304-1214551|  24.42  15.256  41.868  33.816 1506.4973    87.0    7.08 03:20:40.68M
2018-09-21T09:01:43.431Z|I-OCEAN7-304-1214551|  24.37  15.256  41.868  33.815 1506.4961    85.9    6.99 03:20:45.73M
2018-09-21T09:01:48.486Z|I-OCEAN7-304-1214551|  24.36  15.256  41.867  33.815 1506.4948    85.7    6.97 03:20:50.54M
2018-09-21T09:01:53.547Z|I-OCEAN7-304-1214551|  24.35  15.256  41.867  33.815 1506.4934    86.0    7.00 03:20:55.59M
2018-09-21T09:01:58.607Z|I-OCEAN7-304-1214551|  24.39  15.255  41.867  33.815 1506.4928    87.2    7.10 03:21:00.66M