2018-09-21T08:59:02.045Z|I-OCEAN7-304-1214551|  24.36  15.254  41.935  33.878 1506.5607    87.4    7.11 03:18:04.09M
2018-09-21T08:59:07.100Z|I-OCEAN7-304-1214551|  24.41  15.253  41.935  33.878 1506.5608    87.0    7.08 03:18:09.15M
2018-09-21T08:59:12.165Z|I-OCEAN7-304-1214551|  24.41  15.253  41.935  33.878 1506.5608    85.0    6.92 03:18:14.21M
2018-09-21T08:59:17.220Z|I-OCEAN7-304-1214551|  24.44  15.253  41.935  33.879 1506.5613    84.3    6.86 03:18:19.27M
2018-09-21T08:59:22.280Z|I-OCEAN7-304-1214551|  24.37  15.253  41.935  33.878 1506.5601    81.5    6.63 03:18:24.33M
2018-09-21T08:59:27.341Z|I-OCEAN7-304-1214551|  24.43  15.253  41.935  33.878 1506.5608    78.0    6.35 03:18:29.39M
2018-09-21T08:59:32.401Z|I-OCEAN7-304-1214551|  24.41  15.253  41.962  33.903 1506.5892    73.3    5.97 03:18:34.45M
2018-09-21T08:59:37.461Z|I-OCEAN7-304-1214551|  24.35  15.253  41.968  33.909 1506.5948    69.3    5.64 03:18:39.50M
2018-09-21T08:59:42.521Z|I-OCEAN7-304-1214551|  24.36  15.253  41.969  33.909 1506.5948    73.1    5.95 03:18:44.56M
2018-09-21T08:59:47.577Z|I-OCEAN7-304-1214551|  24.44  15.253  41.968  33.909 1506.5955    81.7    6.65 03:18:49.62M
2018-09-21T08:59:52.637Z|I-OCEAN7-304-1214551|  24.35  15.252  41.968  33.909 1506.5929    87.1    7.09 03:18:54.68M
2018-09-21T08:59:57.792Z|I-OCEAN7-304-1214551|  24.38  15.252  41.968  33.909 1506.5930    88.7    7.22 03:18:59.74M