2018-09-21T08:57:00.614Z|I-OCEAN7-304-1214551|  24.36  15.253  41.932  33.876 1506.5573    86.8    7.07 03:16:02.64M
2018-09-21T08:57:05.675Z|I-OCEAN7-304-1214551|  24.39  15.253  41.919  33.864 1506.5439    87.0    7.08 03:16:07.70M
2018-09-21T08:57:10.733Z|I-OCEAN7-304-1214551|  24.35  15.253  41.918  33.863 1506.5419    86.3    7.02 03:16:12.76M
2018-09-21T08:57:15.795Z|I-OCEAN7-304-1214551|  24.33  15.253  41.897  33.845 1506.5199    86.8    7.07 03:16:17.82M
2018-09-21T08:57:20.855Z|I-OCEAN7-304-1214551|  24.34  15.253  41.916  33.861 1506.5393    87.3    7.10 03:16:22.88M
2018-09-21T08:57:25.911Z|I-OCEAN7-304-1214551|  24.31  15.253  41.916  33.861 1506.5385    87.5    7.12 03:16:27.94M
2018-09-21T08:57:30.974Z|I-OCEAN7-304-1214551|  24.35  15.253  41.915  33.861 1506.5392    87.3    7.11 03:16:33.02M
2018-09-21T08:57:36.026Z|I-OCEAN7-304-1214551|  24.33  15.253  41.915  33.861 1506.5380    86.9    7.07 03:16:38.08M
2018-09-21T08:57:41.097Z|I-OCEAN7-304-1214551|  24.33  15.253  41.914  33.860 1506.5369    87.1    7.09 03:16:43.13M
2018-09-21T08:57:46.147Z|I-OCEAN7-304-1214551|  24.29  15.253  41.899  33.846 1506.5206    88.0    7.16 03:16:48.20M
2018-09-21T08:57:51.207Z|I-OCEAN7-304-1214551|  24.37  15.253  41.897  33.845 1506.5195    88.9    7.23 03:16:53.25M
2018-09-21T08:57:56.267Z|I-OCEAN7-304-1214551|  24.36  15.253  41.909  33.856 1506.5319    88.0    7.16 03:16:58.31M