2018-09-21T08:55:04.240Z|I-OCEAN7-304-1214551|  24.37  15.252  41.893  33.842 1506.5121    89.9    7.32 03:14:06.28M
2018-09-21T08:55:09.300Z|I-OCEAN7-304-1214551|  24.32  15.252  41.893  33.843 1506.5123    89.5    7.29 03:14:11.34M
2018-09-21T08:55:14.361Z|I-OCEAN7-304-1214551|  24.34  15.252  41.895  33.844 1506.5143    88.8    7.23 03:14:16.39M
2018-09-21T08:55:19.421Z|I-OCEAN7-304-1214551|  24.40  15.252  41.896  33.844 1506.5161    88.0    7.16 03:14:21.45M
2018-09-21T08:55:24.481Z|I-OCEAN7-304-1214551|  24.35  15.252  41.896  33.845 1506.5161    88.0    7.16 03:14:26.51M
2018-09-21T08:55:29.541Z|I-OCEAN7-304-1214551|  24.35  15.252  41.902  33.850 1506.5221    88.5    7.20 03:14:31.57M
2018-09-21T08:55:34.596Z|I-OCEAN7-304-1214551|  24.35  15.252  41.911  33.858 1506.5313    88.0    7.16 03:14:36.63M
2018-09-21T08:55:39.662Z|I-OCEAN7-304-1214551|  24.31  15.252  41.911  33.858 1506.5320    88.5    7.20 03:14:41.69M
2018-09-21T08:55:44.717Z|I-OCEAN7-304-1214551|  24.38  15.253  41.924  33.869 1506.5481    88.4    7.19 03:14:46.75M
2018-09-21T08:55:49.777Z|I-OCEAN7-304-1214551|  24.34  15.253  41.926  33.871 1506.5498    87.4    7.11 03:14:51.80M
2018-09-21T08:55:54.837Z|I-OCEAN7-304-1214551|  24.37  15.253  41.927  33.871 1506.5521    86.9    7.07 03:14:56.86M
2018-09-21T08:55:59.895Z|I-OCEAN7-304-1214551|  24.34  15.254  41.921  33.866 1506.5461    86.8    7.07 03:15:01.92M