2018-09-21T08:53:03.336Z|I-OCEAN7-304-1214551|  24.33  15.253  41.901  33.849 1506.5228    88.5    7.21 03:12:05.41M
2018-09-21T08:53:08.394Z|I-OCEAN7-304-1214551|  24.37  15.252  41.901  33.849 1506.5226    87.8    7.14 03:12:10.42M
2018-09-21T08:53:13.455Z|I-OCEAN7-304-1214551|  24.35  15.253  41.900  33.848 1506.5221    89.6    7.29 03:12:15.48M
2018-09-21T08:53:18.511Z|I-OCEAN7-304-1214551|  24.41  15.253  41.900  33.847 1506.5231    89.8    7.31 03:12:20.54M
2018-09-21T08:53:23.576Z|I-OCEAN7-304-1214551|  24.36  15.253  41.899  33.847 1506.5222    88.4    7.20 03:12:25.60M
2018-09-21T08:53:28.626Z|I-OCEAN7-304-1214551|  24.34  15.253  41.899  33.846 1506.5209    88.3    7.18 03:12:30.65M
2018-09-21T08:53:33.695Z|I-OCEAN7-304-1214551|  24.31  15.253  41.899  33.846 1506.5199    87.0    7.08 03:12:35.71M
2018-09-21T08:53:38.752Z|I-OCEAN7-304-1214551|  24.38  15.253  41.882  33.831 1506.5038    86.7    7.06 03:12:40.77M
2018-09-21T08:53:43.807Z|I-OCEAN7-304-1214551|  24.35  15.253  41.879  33.829 1506.4999    87.0    7.08 03:12:45.83M
2018-09-21T08:53:48.607Z|I-OCEAN7-304-1214551|  24.35  15.253  41.876  33.826 1506.4971    86.9    7.07 03:12:50.89M
2018-09-21T08:53:53.667Z|I-OCEAN7-304-1214551|  24.35  15.253  41.874  33.824 1506.4948    86.9    7.07 03:12:55.69M
2018-09-21T08:53:58.733Z|I-OCEAN7-304-1214551|  24.35  15.253  41.871  33.822 1506.4918    85.9    6.99 03:13:00.75M