2018-09-21T08:48:00.798Z|I-OCEAN7-304-1214551|  24.36  15.254  41.905  33.851 1506.5306    89.3    7.26 03:07:03.08M
2018-09-21T08:48:05.859Z|I-OCEAN7-304-1214551|  24.32  15.254  41.903  33.849 1506.5283    90.2    7.34 03:07:07.86M
2018-09-21T08:48:10.919Z|I-OCEAN7-304-1214551|  24.29  15.252  41.902  33.850 1506.5206    89.8    7.31 03:07:12.92M
2018-09-21T08:48:15.975Z|I-OCEAN7-304-1214551|  24.32  15.252  41.900  33.849 1506.5204    89.6    7.30 03:07:18.00M
2018-09-21T08:48:21.039Z|I-OCEAN7-304-1214551|  24.31  15.252  41.896  33.844 1506.5146    88.6    7.21 03:07:23.06M
2018-09-21T08:48:26.094Z|I-OCEAN7-304-1214551|  24.36  15.251  41.893  33.843 1506.5117    88.9    7.24 03:07:28.12M
2018-09-21T08:48:31.155Z|I-OCEAN7-304-1214551|  24.36  15.251  41.892  33.842 1506.5099    87.9    7.15 03:07:33.17M
2018-09-21T08:48:36.215Z|I-OCEAN7-304-1214551|  24.37  15.251  41.890  33.840 1506.5081    86.4    7.04 03:07:38.23M
2018-09-21T08:48:41.275Z|I-OCEAN7-304-1214551|  24.35  15.251  41.888  33.838 1506.5051    86.4    7.03 03:07:43.29M
2018-09-21T08:48:46.335Z|I-OCEAN7-304-1214551|  24.35  15.251  41.886  33.836 1506.5024    87.3    7.10 03:07:48.35M
2018-09-21T08:48:51.395Z|I-OCEAN7-304-1214551|  24.35  15.251  41.884  33.834 1506.5009    87.2    7.10 03:07:53.41M
2018-09-21T08:48:56.456Z|I-OCEAN7-304-1214551|  24.42  15.251  41.881  33.832 1506.5000    88.3    7.19 03:07:58.47M