2018-09-21T08:46:00.144Z|I-OCEAN7-304-1214551|  24.33  15.252  41.841  33.795 1506.4594    85.8    6.99 03:05:02.16M
2018-09-21T08:46:05.213Z|I-OCEAN7-304-1214551|  24.31  15.253  41.840  33.793 1506.4580    86.4    7.04 03:05:07.22M
2018-09-21T08:46:10.269Z|I-OCEAN7-304-1214551|  24.29  15.252  41.838  33.792 1506.4558    87.5    7.12 03:05:12.28M
2018-09-21T08:46:15.333Z|I-OCEAN7-304-1214551|  24.37  15.253  41.837  33.791 1506.4562    87.6    7.13 03:05:17.34M
2018-09-21T08:46:20.389Z|I-OCEAN7-304-1214551|  24.30  15.253  41.835  33.789 1506.4534    87.8    7.15 03:05:22.40M
2018-09-21T08:46:25.185Z|I-OCEAN7-304-1214551|  24.39  15.253  41.835  33.789 1506.4541    88.4    7.20 03:05:27.46M
2018-09-21T08:46:30.245Z|I-OCEAN7-304-1214551|  24.36  15.253  41.875  33.825 1506.4957    89.7    7.30 03:05:32.26M
2018-09-21T08:46:35.305Z|I-OCEAN7-304-1214551|  24.39  15.253  41.898  33.845 1506.5203    89.8    7.31 03:05:37.32M
2018-09-21T08:46:40.365Z|I-OCEAN7-304-1214551|  24.32  15.253  41.905  33.852 1506.5276    90.0    7.33 03:05:42.38M
2018-09-21T08:46:45.165Z|I-OCEAN7-304-1214551|  24.32  15.253  41.889  33.837 1506.5103    90.6    7.37 03:05:47.43M
2018-09-21T08:46:50.221Z|I-OCEAN7-304-1214551|  24.35  15.253  41.881  33.830 1506.5034    89.9    7.32 03:05:52.24M
2018-09-21T08:46:55.286Z|I-OCEAN7-304-1214551|  24.35  15.253  41.869  33.819 1506.4901    89.2    7.26 03:05:57.30M