2018-09-21T08:44:04.039Z|I-OCEAN7-304-1214551|  24.40  15.254  41.839  33.791 1506.4606    87.6    7.13 03:03:06.05M
2018-09-21T08:44:09.099Z|I-OCEAN7-304-1214551|  24.34  15.254  41.828  33.782 1506.4482    89.2    7.27 03:03:11.11M
2018-09-21T08:44:14.159Z|I-OCEAN7-304-1214551|  24.34  15.253  41.873  33.822 1506.4943    88.6    7.21 03:03:16.17M
2018-09-21T08:44:19.215Z|I-OCEAN7-304-1214551|  24.35  15.253  41.873  33.823 1506.4945    88.1    7.17 03:03:21.22M
2018-09-21T08:44:24.275Z|I-OCEAN7-304-1214551|  24.38  15.253  41.873  33.823 1506.4949    87.7    7.14 03:03:26.28M
2018-09-21T08:44:29.335Z|I-OCEAN7-304-1214551|  24.29  15.253  41.873  33.823 1506.4938    88.2    7.18 03:03:31.34M
2018-09-21T08:44:34.395Z|I-OCEAN7-304-1214551|  24.33  15.253  41.871  33.821 1506.4919    89.1    7.26 03:03:36.40M
2018-09-21T08:44:39.456Z|I-OCEAN7-304-1214551|  24.37  15.253  41.871  33.821 1506.4935    89.7    7.30 03:03:41.46M
2018-09-21T08:44:44.516Z|I-OCEAN7-304-1214551|  24.28  15.253  41.871  33.821 1506.4919    90.6    7.37 03:03:46.52M
2018-09-21T08:44:49.576Z|I-OCEAN7-304-1214551|  24.33  15.253  41.870  33.820 1506.4921    89.9    7.32 03:03:51.58M
2018-09-21T08:44:54.375Z|I-OCEAN7-304-1214551|  24.34  15.254  41.869  33.819 1506.4912    89.4    7.28 03:03:56.63M
2018-09-21T08:44:59.436Z|I-OCEAN7-304-1214551|  24.35  15.254  41.867  33.817 1506.4893    87.7    7.14 03:04:01.44M