2018-09-21T08:42:02.869Z|I-OCEAN7-304-1214551|  24.34  15.256  41.871  33.819 1506.4977    86.4    7.03 03:01:04.85M
2018-09-21T08:42:07.933Z|I-OCEAN7-304-1214551|  24.35  15.255  41.870  33.819 1506.4969    86.2    7.02 03:01:09.91M
2018-09-21T08:42:12.985Z|I-OCEAN7-304-1214551|  24.38  15.255  41.869  33.817 1506.4963    86.4    7.03 03:01:15.98M
2018-09-21T08:42:18.045Z|I-OCEAN7-304-1214551|  24.44  15.255  41.868  33.816 1506.4960    88.0    7.16 03:01:20.05M
2018-09-21T08:42:23.105Z|I-OCEAN7-304-1214551|  24.35  15.255  41.867  33.815 1506.4932    88.8    7.23 03:01:25.11M
2018-09-21T08:42:28.165Z|I-OCEAN7-304-1214551|  24.39  15.255  41.867  33.815 1506.4929    88.9    7.24 03:01:30.17M
2018-09-21T08:42:33.225Z|I-OCEAN7-304-1214551|  24.35  15.255  41.866  33.815 1506.4913    89.0    7.24 03:01:35.23M
2018-09-21T08:42:38.281Z|I-OCEAN7-304-1214551|  24.34  15.255  41.865  33.814 1506.4906    88.8    7.23 03:01:40.29M
2018-09-21T08:42:43.341Z|I-OCEAN7-304-1214551|  24.34  15.255  41.864  33.813 1506.4893    88.4    7.19 03:01:45.34M
2018-09-21T08:42:48.401Z|I-OCEAN7-304-1214551|  24.35  15.255  41.863  33.812 1506.4883    88.2    7.18 03:01:50.40M
2018-09-21T08:42:53.461Z|I-OCEAN7-304-1214551|  24.35  15.255  41.847  33.798 1506.4719    87.8    7.15 03:01:55.46M
2018-09-21T08:42:58.522Z|I-OCEAN7-304-1214551|  24.35  15.255  41.846  33.796 1506.4709    86.1    7.01 03:02:00.52M