2018-09-21T08:40:01.439Z|I-OCEAN7-304-1214551|  24.29  15.255  41.844  33.795 1506.4683    90.6    7.38 02:59:03.43M
2018-09-21T08:40:06.500Z|I-OCEAN7-304-1214551|  24.39  15.256  41.851  33.800 1506.4783    90.7    7.38 02:59:08.49M
2018-09-21T08:40:11.560Z|I-OCEAN7-304-1214551|  24.31  15.256  41.883  33.829 1506.5107    90.5    7.36 02:59:13.55M
2018-09-21T08:40:16.615Z|I-OCEAN7-304-1214551|  24.36  15.256  41.874  33.821 1506.5026    89.8    7.31 02:59:18.61M
2018-09-21T08:40:21.680Z|I-OCEAN7-304-1214551|  24.24  15.256  41.834  33.785 1506.4594    91.0    7.41 02:59:23.66M
2018-09-21T08:40:26.735Z|I-OCEAN7-304-1214551|  24.35  15.257  41.869  33.816 1506.4980    91.1    7.42 02:59:28.72M
2018-09-21T08:40:31.796Z|I-OCEAN7-304-1214551|  24.34  15.256  41.877  33.823 1506.5054    89.7    7.30 02:59:33.78M
2018-09-21T08:40:36.856Z|I-OCEAN7-304-1214551|  24.34  15.257  41.894  33.838 1506.5236    87.7    7.14 02:59:38.84M
2018-09-21T08:40:41.916Z|I-OCEAN7-304-1214551|  24.38  15.257  41.894  33.839 1506.5250    87.3    7.11 02:59:43.90M
2018-09-21T08:40:46.975Z|I-OCEAN7-304-1214551|  24.38  15.257  41.892  33.837 1506.5232    88.5    7.20 02:59:48.96M
2018-09-21T08:40:52.036Z|I-OCEAN7-304-1214551|  24.31  15.256  41.893  33.838 1506.5216    90.1    7.33 02:59:54.03M
2018-09-21T08:40:57.095Z|I-OCEAN7-304-1214551|  24.36  15.256  41.894  33.839 1506.5227    89.6    7.29 02:59:59.10M