2018-09-21T08:37:04.353Z|I-OCEAN7-304-1214551|  24.35  15.255  41.881  33.828 1506.5066    88.3    7.19 02:56:06.34M
2018-09-21T08:37:09.408Z|I-OCEAN7-304-1214551|  24.37  15.254  41.880  33.828 1506.5044    87.7    7.14 02:56:11.40M
2018-09-21T08:37:14.473Z|I-OCEAN7-304-1214551|  24.32  15.254  41.883  33.831 1506.5071    88.2    7.18 02:56:16.45M
2018-09-21T08:37:19.535Z|I-OCEAN7-304-1214551|  24.32  15.254  41.884  33.831 1506.5077    88.2    7.18 02:56:21.51M
2018-09-21T08:37:24.593Z|I-OCEAN7-304-1214551|  24.37  15.254  41.884  33.832 1506.5094    88.1    7.17 02:56:26.57M
2018-09-21T08:37:29.656Z|I-OCEAN7-304-1214551|  24.34  15.254  41.885  33.832 1506.5096    87.7    7.14 02:56:31.63M
2018-09-21T08:37:34.709Z|I-OCEAN7-304-1214551|  24.35  15.255  41.881  33.829 1506.5060    87.8    7.15 02:56:36.69M
2018-09-21T08:37:39.774Z|I-OCEAN7-304-1214551|  24.37  15.254  41.880  33.828 1506.5046    87.4    7.11 02:56:41.75M
2018-09-21T08:37:44.829Z|I-OCEAN7-304-1214551|  24.32  15.254  41.863  33.813 1506.4854    87.0    7.08 02:56:46.81M
2018-09-21T08:37:49.894Z|I-OCEAN7-304-1214551|  24.33  15.254  41.845  33.797 1506.4672    87.1    7.09 02:56:51.87M
2018-09-21T08:37:54.950Z|I-OCEAN7-304-1214551|  24.35  15.254  41.844  33.796 1506.4667    87.7    7.14 02:56:56.92M