2018-09-21T08:35:03.183Z|I-OCEAN7-304-1214551|  24.33  15.254  41.991  33.928 1506.6210    89.5    7.28 02:54:05.17M
2018-09-21T08:35:08.243Z|I-OCEAN7-304-1214551|  24.39  15.254  41.964  33.904 1506.5934    88.9    7.23 02:54:10.23M
2018-09-21T08:35:13.303Z|I-OCEAN7-304-1214551|  24.32  15.254  41.936  33.879 1506.5627    89.9    7.31 02:54:15.29M
2018-09-21T08:35:18.104Z|I-OCEAN7-304-1214551|  24.36  15.254  41.935  33.878 1506.5631    90.6    7.37 02:54:20.34M
2018-09-21T08:35:23.164Z|I-OCEAN7-304-1214551|  24.35  15.255  41.934  33.877 1506.5621    90.0    7.32 02:54:25.15M
2018-09-21T08:35:28.224Z|I-OCEAN7-304-1214551|  24.38  15.255  41.933  33.875 1506.5612    88.1    7.17 02:54:30.20M
2018-09-21T08:35:33.279Z|I-OCEAN7-304-1214551|  24.33  15.255  41.930  33.873 1506.5582    86.8    7.06 02:54:35.26M
2018-09-21T08:35:38.339Z|I-OCEAN7-304-1214551|  24.34  15.255  41.928  33.871 1506.5563    86.8    7.06 02:54:40.32M
2018-09-21T08:35:43.399Z|I-OCEAN7-304-1214551|  24.35  15.255  41.926  33.869 1506.5540    87.3    7.10 02:54:45.38M
2018-09-21T08:35:48.460Z|I-OCEAN7-304-1214551|  24.32  15.255  41.923  33.866 1506.5507    87.3    7.11 02:54:50.44M
2018-09-21T08:35:53.520Z|I-OCEAN7-304-1214551|  24.38  15.256  41.920  33.863 1506.5498    88.2    7.18 02:54:55.50M
2018-09-21T08:35:58.580Z|I-OCEAN7-304-1214551|  24.34  15.256  41.905  33.849 1506.5331    88.5    7.21 02:55:00.56M