2018-09-21T08:33:02.008Z|I-OCEAN7-304-1214551|  24.37  15.255  41.951  33.891 1506.5808    89.4    7.27 02:52:04.98M
2018-09-21T08:33:07.073Z|I-OCEAN7-304-1214551|  24.33  15.255  41.949  33.890 1506.5778    88.7    7.22 02:52:09.05M
2018-09-21T08:33:12.136Z|I-OCEAN7-304-1214551|  24.33  15.255  41.933  33.875 1506.5609    87.3    7.11 02:52:14.11M
2018-09-21T08:33:17.194Z|I-OCEAN7-304-1214551|  24.31  15.255  41.918  33.862 1506.5450    87.3    7.10 02:52:19.17M
2018-09-21T08:33:21.994Z|I-OCEAN7-304-1214551|  24.35  15.255  41.903  33.848 1506.5289    87.5    7.12 02:52:24.23M
2018-09-21T08:33:27.054Z|I-OCEAN7-304-1214551|  24.31  15.254  41.901  33.847 1506.5262    87.9    7.15 02:52:29.03M
2018-09-21T08:33:32.109Z|I-OCEAN7-304-1214551|  24.34  15.254  41.900  33.846 1506.5248    87.5    7.12 02:52:34.09M
2018-09-21T08:33:37.264Z|I-OCEAN7-304-1214551|  24.27  15.254  41.901  33.847 1506.5249    88.5    7.20 02:52:39.15M
2018-09-21T08:33:42.235Z|I-OCEAN7-304-1214551|  24.38  15.254  41.902  33.848 1506.5273    89.0    7.25 02:52:44.30M
2018-09-21T08:33:47.294Z|I-OCEAN7-304-1214551|  24.26  15.254  41.875  33.824 1506.4974    90.3    7.35 02:52:49.27M
2018-09-21T08:33:52.345Z|I-OCEAN7-304-1214551|  24.37  15.254  41.886  33.834 1506.5106    91.2    7.42 02:52:54.33M
2018-09-21T08:33:57.405Z|I-OCEAN7-304-1214551|  24.36  15.254  41.888  33.835 1506.5125    91.3    7.43 02:52:59.38M