2018-09-21T08:31:00.843Z|I-OCEAN7-304-1214551|  24.32  15.255  41.924  33.867 1506.5521    89.1    7.25 02:50:02.80M
2018-09-21T08:31:05.903Z|I-OCEAN7-304-1214551|  24.37  15.255  41.917  33.861 1506.5458    88.3    7.18 02:50:07.86M
2018-09-21T08:31:10.964Z|I-OCEAN7-304-1214551|  24.36  15.255  41.916  33.860 1506.5439    87.9    7.15 02:50:12.92M
2018-09-21T08:31:16.024Z|I-OCEAN7-304-1214551|  24.42  15.255  41.900  33.845 1506.5282    88.8    7.22 02:50:18.00M
2018-09-21T08:31:21.084Z|I-OCEAN7-304-1214551|  24.39  15.255  41.900  33.845 1506.5277    89.1    7.25 02:50:23.06M
2018-09-21T08:31:26.144Z|I-OCEAN7-304-1214551|  24.33  15.255  41.901  33.847 1506.5278    90.9    7.40 02:50:28.12M
2018-09-21T08:31:31.199Z|I-OCEAN7-304-1214551|  24.43  15.255  41.902  33.848 1506.5309    91.2    7.42 02:50:33.17M
2018-09-21T08:31:36.260Z|I-OCEAN7-304-1214551|  24.32  15.255  41.881  33.828 1506.5071    91.9    7.48 02:50:38.23M
2018-09-21T08:31:41.320Z|I-OCEAN7-304-1214551|  24.39  15.255  41.909  33.853 1506.5376    90.7    7.38 02:50:43.29M
2018-09-21T08:31:46.380Z|I-OCEAN7-304-1214551|  24.35  15.256  41.909  33.853 1506.5380    88.8    7.23 02:50:48.35M
2018-09-21T08:31:51.435Z|I-OCEAN7-304-1214551|  24.32  15.256  41.906  33.850 1506.5348    86.5    7.04 02:50:53.41M
2018-09-21T08:31:56.496Z|I-OCEAN7-304-1214551|  24.32  15.256  41.906  33.850 1506.5344    86.3    7.03 02:50:58.46M