2018-09-21T08:29:04.736Z|I-OCEAN7-304-1214551|  24.35  15.256  41.854  33.802 1506.4813    89.4    7.28 02:48:06.69M
2018-09-21T08:29:09.789Z|I-OCEAN7-304-1214551|  24.35  15.256  41.859  33.808 1506.4872    88.6    7.21 02:48:11.75M
2018-09-21T08:29:14.855Z|I-OCEAN7-304-1214551|  24.35  15.256  41.871  33.818 1506.4991    88.0    7.16 02:48:16.80M
2018-09-21T08:29:19.914Z|I-OCEAN7-304-1214551|  24.35  15.256  41.871  33.819 1506.4994    87.2    7.09 02:48:21.86M
2018-09-21T08:29:24.977Z|I-OCEAN7-304-1214551|  24.29  15.256  41.865  33.813 1506.4910    88.0    7.16 02:48:26.92M
2018-09-21T08:29:30.035Z|I-OCEAN7-304-1214551|  24.32  15.256  41.863  33.812 1506.4889    89.2    7.26 02:48:32.00M
2018-09-21T08:29:34.830Z|I-OCEAN7-304-1214551|  24.42  15.256  41.877  33.825 1506.5059    90.3    7.35 02:48:37.06M
2018-09-21T08:29:39.895Z|I-OCEAN7-304-1214551|  24.32  15.256  41.875  33.822 1506.5010    90.9    7.40 02:48:41.84M
2018-09-21T08:29:44.950Z|I-OCEAN7-304-1214551|  24.32  15.255  41.876  33.824 1506.5023    91.9    7.48 02:48:46.90M
2018-09-21T08:29:50.015Z|I-OCEAN7-304-1214551|  24.45  15.255  41.958  33.897 1506.5897    91.2    7.42 02:48:51.96M
2018-09-21T08:29:55.071Z|I-OCEAN7-304-1214551|  24.35  15.256  41.957  33.897 1506.5881    90.5    7.36 02:48:57.04M