2018-09-21T08:27:03.299Z|I-OCEAN7-304-1214551|  24.35  15.255  41.902  33.847 1506.5304    90.3    7.35 02:46:05.26M
2018-09-21T08:27:08.359Z|I-OCEAN7-304-1214551|  24.35  15.255  41.902  33.847 1506.5300    90.4    7.36 02:46:10.32M
2018-09-21T08:27:13.424Z|I-OCEAN7-304-1214551|  24.33  15.255  41.902  33.847 1506.5291    90.0    7.33 02:46:15.38M
2018-09-21T08:27:18.480Z|I-OCEAN7-304-1214551|  24.35  15.255  41.892  33.838 1506.5183    88.8    7.23 02:46:20.44M
2018-09-21T08:27:23.540Z|I-OCEAN7-304-1214551|  24.35  15.255  41.890  33.837 1506.5160    86.9    7.08 02:46:25.50M
2018-09-21T08:27:28.600Z|I-OCEAN7-304-1214551|  24.32  15.255  41.888  33.835 1506.5128    87.0    7.08 02:46:30.55M
2018-09-21T08:27:33.660Z|I-OCEAN7-304-1214551|  24.29  15.255  41.870  33.818 1506.4934    88.4    7.19 02:46:35.61M
2018-09-21T08:27:38.720Z|I-OCEAN7-304-1214551|  24.35  15.255  41.868  33.817 1506.4930    88.6    7.21 02:46:40.67M
2018-09-21T08:27:43.781Z|I-OCEAN7-304-1214551|  24.33  15.255  41.867  33.816 1506.4913    88.8    7.23 02:46:45.73M
2018-09-21T08:27:48.841Z|I-OCEAN7-304-1214551|  24.38  15.255  41.868  33.817 1506.4934    88.7    7.22 02:46:50.79M
2018-09-21T08:27:53.896Z|I-OCEAN7-304-1214551|  24.35  15.255  41.869  33.817 1506.4939    88.9    7.23 02:46:55.85M
2018-09-21T08:27:58.956Z|I-OCEAN7-304-1214551|  24.31  15.255  41.870  33.819 1506.4951    88.8    7.22 02:47:00.90M