2018-09-21T08:24:01.937Z|I-OCEAN7-304-1214551|  24.31  15.253  41.899  33.847 1506.5206    87.3    7.10 02:43:03.87M
2018-09-21T08:24:06.997Z|I-OCEAN7-304-1214551|  24.32  15.253  41.898  33.845 1506.5189    87.4    7.12 02:43:08.94M
2018-09-21T08:24:12.058Z|I-OCEAN7-304-1214551|  24.34  15.253  41.895  33.843 1506.5175    87.2    7.09 02:43:14.01M
2018-09-21T08:24:16.858Z|I-OCEAN7-304-1214551|  24.31  15.253  41.893  33.841 1506.5148    87.3    7.10 02:43:19.07M
2018-09-21T08:24:21.918Z|I-OCEAN7-304-1214551|  24.35  15.253  41.891  33.839 1506.5142    89.2    7.26 02:43:23.86M
2018-09-21T08:24:26.976Z|I-OCEAN7-304-1214551|  24.38  15.254  41.889  33.837 1506.5137    89.6    7.30 02:43:28.91M
2018-09-21T08:24:31.778Z|I-OCEAN7-304-1214551|  24.32  15.254  41.888  33.835 1506.5129    88.2    7.18 02:43:33.97M
2018-09-21T08:24:36.838Z|I-OCEAN7-304-1214551|  24.31  15.255  41.979  33.917 1506.6088    86.5    7.04 02:43:38.78M
2018-09-21T08:24:41.897Z|I-OCEAN7-304-1214551|  24.33  15.255  42.058  33.988 1506.6935    86.2    7.01 02:43:43.84M
2018-09-21T08:24:46.954Z|I-OCEAN7-304-1214551|  24.33  15.256  42.095  34.021 1506.7329    87.5    7.11 02:43:48.89M
2018-09-21T08:24:52.017Z|I-OCEAN7-304-1214551|  24.28  15.256  42.085  34.012 1506.7230    88.3    7.18 02:43:53.95M
2018-09-21T08:24:57.079Z|I-OCEAN7-304-1214551|  24.32  15.257  42.029  33.960 1506.6652    87.7    7.13 02:43:59.03M