2018-09-21T08:22:00.507Z|I-OCEAN7-304-1214551|  24.34  15.256  41.919  33.862 1506.5499    87.7    7.14 02:41:02.45M
2018-09-21T08:22:05.568Z|I-OCEAN7-304-1214551|  24.35  15.256  41.911  33.854 1506.5410    87.9    7.15 02:41:07.51M
2018-09-21T08:22:10.623Z|I-OCEAN7-304-1214551|  24.37  15.256  41.909  33.853 1506.5397    87.4    7.11 02:41:12.56M
2018-09-21T08:22:15.688Z|I-OCEAN7-304-1214551|  24.37  15.256  41.908  33.852 1506.5386    87.0    7.08 02:41:17.62M
2018-09-21T08:22:20.748Z|I-OCEAN7-304-1214551|  24.32  15.256  41.895  33.840 1506.5244    87.7    7.14 02:41:22.69M
2018-09-21T08:22:25.808Z|I-OCEAN7-304-1214551|  24.35  15.257  41.879  33.825 1506.5082    87.3    7.11 02:41:27.74M
2018-09-21T08:22:30.868Z|I-OCEAN7-304-1214551|  24.32  15.256  41.879  33.825 1506.5072    86.5    7.04 02:41:32.80M
2018-09-21T08:22:35.924Z|I-OCEAN7-304-1214551|  24.35  15.256  41.878  33.825 1506.5063    86.9    7.08 02:41:37.86M
2018-09-21T08:22:40.984Z|I-OCEAN7-304-1214551|  24.29  15.256  41.877  33.824 1506.5043    90.1    7.33 02:41:42.91M
2018-09-21T08:22:46.044Z|I-OCEAN7-304-1214551|  24.41  15.256  41.876  33.823 1506.5057    90.7    7.38 02:41:48.00M
2018-09-21T08:22:51.104Z|I-OCEAN7-304-1214551|  24.25  15.256  41.881  33.827 1506.5083    91.3    7.43 02:41:53.06M
2018-09-21T08:22:56.164Z|I-OCEAN7-304-1214551|  24.41  15.256  41.924  33.866 1506.5560    90.9    7.40 02:41:58.12M