2018-09-21T08:20:04.400Z|I-OCEAN7-304-1214551|  24.36  15.258  41.879  33.824 1506.5106    89.5    7.29 02:39:06.34M
2018-09-21T08:20:09.458Z|I-OCEAN7-304-1214551|  24.38  15.258  41.877  33.823 1506.5101    89.6    7.29 02:39:11.39M
2018-09-21T08:20:14.518Z|I-OCEAN7-304-1214551|  24.35  15.258  41.878  33.823 1506.5110    88.8    7.22 02:39:16.45M
2018-09-21T08:20:19.578Z|I-OCEAN7-304-1214551|  24.35  15.258  41.878  33.823 1506.5110    88.3    7.19 02:39:21.51M
2018-09-21T08:20:24.639Z|I-OCEAN7-304-1214551|  24.42  15.258  41.878  33.823 1506.5117    87.7    7.14 02:39:26.57M
2018-09-21T08:20:29.698Z|I-OCEAN7-304-1214551|  24.34  15.258  41.878  33.824 1506.5104    87.7    7.14 02:39:31.63M
2018-09-21T08:20:34.759Z|I-OCEAN7-304-1214551|  24.38  15.258  41.879  33.824 1506.5112    87.6    7.13 02:39:36.69M
2018-09-21T08:20:39.818Z|I-OCEAN7-304-1214551|  24.37  15.258  41.872  33.818 1506.5039    87.0    7.08 02:39:41.75M
2018-09-21T08:20:44.874Z|I-OCEAN7-304-1214551|  24.37  15.258  41.871  33.817 1506.5026    87.7    7.14 02:39:46.80M
2018-09-21T08:20:49.938Z|I-OCEAN7-304-1214551|  24.32  15.257  41.869  33.816 1506.4995    87.6    7.13 02:39:51.86M
2018-09-21T08:20:54.990Z|I-OCEAN7-304-1214551|  24.35  15.257  41.867  33.814 1506.4969    87.4    7.12 02:39:56.92M