2018-09-21T08:18:03.488Z|I-OCEAN7-304-1214551|  24.32  15.255  41.886  33.833 1506.5109    86.9    7.07 02:37:05.42M
2018-09-21T08:18:08.548Z|I-OCEAN7-304-1214551|  24.33  15.254  41.886  33.834 1506.5109    86.3    7.03 02:37:10.48M
2018-09-21T08:18:13.604Z|I-OCEAN7-304-1214551|  24.37  15.254  41.883  33.831 1506.5084    86.6    7.05 02:37:15.54M
2018-09-21T08:18:18.664Z|I-OCEAN7-304-1214551|  24.36  15.255  41.882  33.830 1506.5079    87.8    7.14 02:37:20.59M
2018-09-21T08:18:23.729Z|I-OCEAN7-304-1214551|  24.36  15.255  41.881  33.829 1506.5072    88.9    7.23 02:37:25.65M
2018-09-21T08:18:28.789Z|I-OCEAN7-304-1214551|  24.36  15.255  41.880  33.827 1506.5059    88.8    7.23 02:37:30.71M
2018-09-21T08:18:33.844Z|I-OCEAN7-304-1214551|  24.34  15.255  41.890  33.836 1506.5162    88.1    7.17 02:37:35.77M
2018-09-21T08:18:38.904Z|I-OCEAN7-304-1214551|  24.34  15.255  41.891  33.837 1506.5178    86.5    7.04 02:37:40.83M
2018-09-21T08:18:43.965Z|I-OCEAN7-304-1214551|  24.34  15.255  41.864  33.813 1506.4904    86.3    7.03 02:37:45.89M
2018-09-21T08:18:49.025Z|I-OCEAN7-304-1214551|  24.31  15.256  41.858  33.807 1506.4839    86.5    7.04 02:37:50.94M
2018-09-21T08:18:54.080Z|I-OCEAN7-304-1214551|  24.35  15.256  41.857  33.806 1506.4839    88.0    7.16 02:37:56.03M
2018-09-21T08:18:59.140Z|I-OCEAN7-304-1214551|  24.35  15.256  41.856  33.806 1506.4830    89.6    7.29 02:38:01.08M